RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 16:59:46 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 194 | 420,0 | 1 794 |
| 10.05.2010 16:59:46 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 194 | 420,0 | 1 794 |
| 10.05.2010 16:57:37 | 125 | 417,0 | 25 | 418,0 | 20 | 418,2 | 418,5 | 1 000 | 419,0 | 1 194 | 420,0 | 1 794 |
| 10.05.2010 16:56:58 | 125 | 417,0 | 25 | 418,0 | 20 | 418,2 | 418,5 | 1 000 | 419,0 | 1 194 | 420,0 | 1 794 |
| 10.05.2010 16:56:58 | 125 | 417,0 | 25 | 418,0 | 20 | 418,2 | 418,5 | 1 000 | 419,0 | 1 194 | 420,0 | 1 794 |
| 10.05.2010 16:52:20 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 194 | 420,0 | 1 794 |
| 10.05.2010 16:52:20 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 194 | 420,0 | 1 794 |
| 10.05.2010 16:52:16 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 419,0 | 194 | 420,0 | 794 | 420,1 | 1 094 |
| 10.05.2010 16:52:16 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 419,0 | 194 | 420,0 | 794 | 420,1 | 1 094 |
| 10.05.2010 16:52:06 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 418,5 | 915 | 419,0 | 1 109 | 420,0 | 1 709 |
| 10.05.2010 16:52:06 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 418,5 | 915 | 419,0 | 1 109 | 420,0 | 1 709 |
| 10.05.2010 16:52:06 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 418,5 | 915 | 419,0 | 1 109 | 420,0 | 1 709 |
| 10.05.2010 16:51:44 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 194 | 420,0 | 1 794 |
| 10.05.2010 16:51:44 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 194 | 420,0 | 1 794 |
| 10.05.2010 16:51:43 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 419,0 | 194 | 420,0 | 794 | 420,1 | 1 094 |
| 10.05.2010 16:51:43 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 419,0 | 194 | 420,0 | 794 | 420,1 | 1 094 |
| 10.05.2010 16:51:43 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 419,0 | 194 | 420,0 | 794 | 420,1 | 1 094 |
| 10.05.2010 16:49:36 | 195 | 417,0 | 95 | 418,0 | 90 | 418,5 | 419,0 | 194 | 420,0 | 794 | 420,1 | 1 094 |
| 10.05.2010 16:49:36 | 195 | 417,0 | 95 | 418,0 | 90 | 418,5 | 419,0 | 194 | 420,0 | 794 | 420,1 | 1 094 |
| 10.05.2010 16:49:36 | 195 | 417,0 | 95 | 418,0 | 90 | 418,5 | 419,0 | 194 | 420,0 | 794 | 420,1 | 1 094 |
| 10.05.2010 16:49:11 | 195 | 417,0 | 95 | 418,0 | 90 | 418,5 | 419,0 | 200 | 420,0 | 800 | 420,1 | 1 100 |
| 10.05.2010 16:49:11 | 195 | 417,0 | 95 | 418,0 | 90 | 418,5 | 419,0 | 200 | 420,0 | 800 | 420,1 | 1 100 |
| 10.05.2010 16:49:11 | 195 | 417,0 | 95 | 418,0 | 90 | 418,5 | 419,0 | 200 | 420,0 | 800 | 420,1 | 1 100 |
| 10.05.2010 16:48:09 | 195 | 417,0 | 95 | 418,0 | 90 | 418,5 | 419,0 | 300 | 420,0 | 900 | 420,1 | 1 200 |
| 10.05.2010 16:46:35 | 195 | 417,1 | 95 | 418,0 | 90 | 418,5 | 419,0 | 300 | 420,0 | 900 | 420,1 | 1 200 |
| 10.05.2010 16:46:35 | 195 | 417,1 | 95 | 418,0 | 90 | 418,5 | 419,0 | 300 | 420,0 | 900 | 420,1 | 1 200 |
| 10.05.2010 16:46:32 | 205 | 417,0 | 105 | 417,1 | 5 | 418,0 | 419,0 | 300 | 420,0 | 900 | 420,1 | 1 200 |
| 10.05.2010 16:46:32 | 205 | 417,0 | 105 | 417,1 | 5 | 418,0 | 419,0 | 300 | 420,0 | 900 | 420,1 | 1 200 |
| 10.05.2010 16:46:21 | 205 | 417,0 | 105 | 417,1 | 5 | 418,0 | 418,5 | 900 | 419,0 | 1 200 | 420,0 | 1 800 |
| 10.05.2010 16:46:21 | 205 | 417,0 | 105 | 417,1 | 5 | 418,0 | 418,5 | 900 | 419,0 | 1 200 | 420,0 | 1 800 |
| 10.05.2010 16:46:21 | 205 | 417,0 | 105 | 417,1 | 5 | 418,0 | 418,5 | 900 | 419,0 | 1 200 | 420,0 | 1 800 |
| 10.05.2010 16:42:48 | 205 | 417,0 | 105 | 417,1 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 300 | 420,0 | 1 900 |
| 10.05.2010 16:41:06 | 205 | 416,2 | 105 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 300 | 420,0 | 1 900 |
| 10.05.2010 16:40:57 | 295 | 416,2 | 195 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 300 | 420,0 | 1 900 |
| 10.05.2010 16:40:57 | 295 | 416,2 | 195 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 300 | 420,0 | 1 900 |
| 10.05.2010 16:39:41 | 295 | 416,2 | 195 | 417,0 | 5 | 418,0 | 419,0 | 300 | 420,0 | 900 | 420,1 | 1 200 |
| 10.05.2010 16:39:41 | 295 | 416,2 | 195 | 417,0 | 5 | 418,0 | 419,0 | 300 | 420,0 | 900 | 420,1 | 1 200 |
| 10.05.2010 16:39:28 | 295 | 416,2 | 195 | 417,0 | 5 | 418,0 | 418,5 | 900 | 419,0 | 1 200 | 420,0 | 1 800 |
| 10.05.2010 16:39:28 | 295 | 416,2 | 195 | 417,0 | 5 | 418,0 | 418,5 | 900 | 419,0 | 1 200 | 420,0 | 1 800 |
| 10.05.2010 16:39:28 | 295 | 416,2 | 195 | 417,0 | 5 | 418,0 | 418,5 | 900 | 419,0 | 1 200 | 420,0 | 1 800 |
| 10.05.2010 16:37:56 | 295 | 416,2 | 195 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 300 | 420,0 | 1 900 |
| 10.05.2010 16:37:52 | 195 | 416,2 | 95 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 300 | 420,0 | 1 900 |
| 10.05.2010 16:37:52 | 195 | 416,2 | 95 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 300 | 420,0 | 1 900 |
| 10.05.2010 16:37:31 | 195 | 416,2 | 95 | 417,0 | 5 | 418,0 | 419,0 | 300 | 420,0 | 900 | 420,1 | 1 200 |
| 10.05.2010 16:37:31 | 195 | 416,2 | 95 | 417,0 | 5 | 418,0 | 419,0 | 300 | 420,0 | 900 | 420,1 | 1 200 |
| 10.05.2010 16:37:22 | 195 | 416,2 | 95 | 417,0 | 5 | 418,0 | 418,5 | 700 | 419,0 | 1 000 | 420,0 | 1 600 |
| 10.05.2010 16:37:22 | 195 | 416,2 | 95 | 417,0 | 5 | 418,0 | 418,5 | 700 | 419,0 | 1 000 | 420,0 | 1 600 |
| 10.05.2010 16:37:22 | 195 | 416,2 | 95 | 417,0 | 5 | 418,0 | 418,5 | 700 | 419,0 | 1 000 | 420,0 | 1 600 |
| 10.05.2010 16:37:14 | 195 | 416,2 | 95 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 300 | 420,0 | 1 900 |
| 10.05.2010 16:37:02 | 195 | 416,3 | 95 | 417,0 | 5 | 418,0 | 418,5 | 1 000 | 419,0 | 1 300 | 420,0 | 1 900 |