RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:58:36 | 540 | 417,0 | 140 | 417,1 | 40 | 417,5 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:58:36 | 540 | 417,0 | 140 | 417,1 | 40 | 417,5 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:58:36 | 540 | 417,0 | 140 | 417,1 | 40 | 417,5 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:57:43 | 540 | 417,0 | 140 | 417,1 | 40 | 417,5 | 419,0 | 100 | 419,4 | 150 | 419,5 | 1 350 |
| 05.05.2010 16:57:43 | 540 | 417,0 | 140 | 417,1 | 40 | 417,5 | 419,0 | 100 | 419,4 | 150 | 419,5 | 1 350 |
| 05.05.2010 16:57:18 | 540 | 417,0 | 140 | 417,1 | 40 | 417,5 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:56:42 | 340 | 417,0 | 140 | 417,1 | 40 | 417,5 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:56:29 | 340 | 417,0 | 140 | 417,1 | 40 | 417,5 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:56:29 | 340 | 417,0 | 140 | 417,1 | 40 | 417,5 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:56:06 | 500 | 416,0 | 300 | 417,0 | 100 | 417,1 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:56:06 | 500 | 416,0 | 300 | 417,0 | 100 | 417,1 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:56:06 | 500 | 416,0 | 300 | 417,0 | 100 | 417,1 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:55:15 | 500 | 416,0 | 300 | 417,0 | 100 | 417,1 | 419,0 | 100 | 419,4 | 150 | 419,5 | 1 350 |
| 05.05.2010 16:55:15 | 500 | 416,0 | 300 | 417,0 | 100 | 417,1 | 419,0 | 100 | 419,4 | 150 | 419,5 | 1 350 |
| 05.05.2010 16:54:33 | 500 | 416,0 | 300 | 417,0 | 100 | 417,1 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:54:33 | 500 | 416,0 | 300 | 417,0 | 100 | 417,1 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:53:36 | 500 | 415,5 | 400 | 416,0 | 200 | 417,0 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:53:36 | 500 | 415,5 | 400 | 416,0 | 200 | 417,0 | 419,4 | 50 | 419,5 | 1 250 | 419,9 | 1 425 |
| 05.05.2010 16:51:41 | 500 | 415,5 | 400 | 416,0 | 200 | 417,0 | 419,5 | 1 200 | 419,9 | 1 375 | 420,0 | 1 575 |
| 05.05.2010 16:51:41 | 500 | 415,5 | 400 | 416,0 | 200 | 417,0 | 419,5 | 1 200 | 419,9 | 1 375 | 420,0 | 1 575 |
| 05.05.2010 16:51:41 | 500 | 415,5 | 400 | 416,0 | 200 | 417,0 | 419,5 | 1 200 | 419,9 | 1 375 | 420,0 | 1 575 |
| 05.05.2010 16:49:48 | 500 | 415,5 | 400 | 416,0 | 200 | 417,0 | 419,0 | 100 | 419,5 | 1 300 | 419,9 | 1 475 |
| 05.05.2010 16:49:31 | 500 | 415,5 | 400 | 416,0 | 200 | 417,0 | 419,0 | 100 | 419,5 | 1 300 | 419,9 | 1 475 |
| 05.05.2010 16:49:31 | 500 | 415,5 | 400 | 416,0 | 200 | 417,0 | 419,0 | 100 | 419,5 | 1 300 | 419,9 | 1 475 |
| 05.05.2010 16:48:43 | 500 | 415,5 | 400 | 416,0 | 200 | 417,0 | 419,5 | 1 200 | 419,9 | 1 375 | 420,0 | 1 575 |
| 05.05.2010 16:47:00 | 324 | 415,4 | 300 | 415,5 | 200 | 417,0 | 419,5 | 1 200 | 419,9 | 1 375 | 420,0 | 1 575 |
| 05.05.2010 16:47:00 | 324 | 415,4 | 300 | 415,5 | 200 | 417,0 | 419,5 | 1 200 | 419,9 | 1 375 | 420,0 | 1 575 |
| 05.05.2010 16:43:16 | 224 | 415,4 | 200 | 415,5 | 100 | 417,0 | 419,5 | 1 200 | 419,9 | 1 375 | 420,0 | 1 575 |
| 05.05.2010 16:42:09 | 224 | 415,4 | 200 | 415,5 | 100 | 417,0 | 419,5 | 1 200 | 419,9 | 1 375 | 420,0 | 1 575 |
| 05.05.2010 16:40:23 | 224 | 415,2 | 124 | 415,4 | 100 | 417,0 | 419,5 | 1 200 | 419,9 | 1 375 | 420,0 | 1 575 |
| 05.05.2010 16:40:23 | 224 | 415,2 | 124 | 415,4 | 100 | 417,0 | 419,5 | 1 200 | 419,9 | 1 375 | 420,0 | 1 575 |
| 05.05.2010 16:40:18 | 224 | 415,2 | 124 | 415,4 | 100 | 417,0 | 419,9 | 175 | 420,0 | 375 | 421,5 | 425 |
| 05.05.2010 16:39:51 | 224 | 415,2 | 124 | 415,4 | 100 | 417,0 | 419,9 | 175 | 420,0 | 375 | 420,1 | 1 575 |
| 05.05.2010 16:39:08 | 224 | 415,2 | 124 | 415,4 | 100 | 417,0 | 419,9 | 175 | 420,0 | 375 | 420,1 | 1 575 |
| 05.05.2010 16:38:29 | 224 | 415,2 | 124 | 415,4 | 100 | 417,0 | 419,9 | 175 | 420,1 | 1 375 | 421,5 | 1 425 |
| 05.05.2010 16:37:12 | 224 | 415,2 | 124 | 415,4 | 100 | 417,0 | 419,9 | 175 | 420,1 | 1 375 | 424,4 | 2 256 |
| 05.05.2010 16:37:12 | 224 | 415,2 | 124 | 415,4 | 100 | 417,0 | 419,9 | 175 | 420,1 | 1 375 | 424,4 | 2 256 |
| 05.05.2010 16:37:12 | 224 | 415,2 | 124 | 415,4 | 100 | 417,0 | 419,9 | 175 | 420,1 | 1 375 | 424,4 | 2 256 |
| 05.05.2010 16:36:18 | 224 | 415,4 | 200 | 417,0 | 100 | 417,2 | 419,9 | 175 | 420,1 | 1 375 | 424,4 | 2 256 |
| 05.05.2010 16:34:49 | 324 | 415,4 | 300 | 417,0 | 100 | 417,2 | 419,9 | 175 | 420,1 | 1 375 | 424,4 | 2 256 |
| 05.05.2010 16:33:41 | 224 | 415,4 | 200 | 417,0 | 100 | 417,2 | 419,9 | 175 | 420,1 | 1 375 | 424,4 | 2 256 |
| 05.05.2010 16:33:01 | 224 | 415,4 | 200 | 417,0 | 100 | 417,2 | 419,9 | 175 | 420,1 | 1 375 | 424,4 | 2 256 |
| 05.05.2010 16:33:01 | 224 | 415,4 | 200 | 417,0 | 100 | 417,2 | 419,9 | 175 | 420,1 | 1 375 | 424,4 | 2 256 |
| 05.05.2010 16:33:01 | 224 | 415,4 | 200 | 417,0 | 100 | 417,2 | 420,1 | 1 200 | 424,4 | 2 081 | 424,5 | 3 081 |
| 05.05.2010 16:33:01 | 224 | 415,4 | 200 | 417,0 | 100 | 417,2 | 420,1 | 1 200 | 424,4 | 2 081 | 424,5 | 3 081 |
| 05.05.2010 16:33:01 | 224 | 415,4 | 200 | 417,0 | 100 | 417,2 | 420,1 | 1 200 | 424,4 | 2 081 | 424,5 | 3 081 |
| 05.05.2010 16:32:44 | 225 | 417,0 | 125 | 417,2 | 25 | 419,9 | 420,1 | 1 200 | 424,4 | 2 081 | 424,5 | 3 081 |
| 05.05.2010 16:32:42 | 225 | 417,0 | 125 | 417,2 | 25 | 419,9 | 420,1 | 1 200 | 424,4 | 2 081 | 424,9 | 2 181 |
| 05.05.2010 16:32:27 | 225 | 417,0 | 125 | 417,2 | 25 | 419,9 | 420,1 | 1 200 | 422,0 | 2 200 | 424,4 | 3 081 |
| 05.05.2010 16:32:27 | 225 | 417,0 | 125 | 417,2 | 25 | 419,9 | 420,1 | 1 200 | 422,0 | 2 200 | 424,4 | 3 081 |