RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2010 16:57:15 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,4 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:57:15 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,4 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:57:11 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,5 | 25 | 439,9 | 1 225 | 440,0 | 3 125 |
| 22.04.2010 16:57:11 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,5 | 25 | 439,9 | 1 225 | 440,0 | 3 125 |
| 22.04.2010 16:57:04 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,3 | 1 000 | 439,5 | 1 025 | 439,9 | 2 225 |
| 22.04.2010 16:57:04 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,3 | 1 000 | 439,5 | 1 025 | 439,9 | 2 225 |
| 22.04.2010 16:57:04 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,3 | 1 000 | 439,5 | 1 025 | 439,9 | 2 225 |
| 22.04.2010 16:57:04 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:57:04 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:57:04 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:55:48 | 140 | 437,1 | 110 | 437,5 | 80 | 438,0 | 439,0 | 100 | 439,3 | 1 300 | 439,5 | 1 325 |
| 22.04.2010 16:36:08 | 610 | 437,2 | 110 | 437,5 | 80 | 438,0 | 439,0 | 100 | 439,3 | 1 300 | 439,5 | 1 325 |
| 22.04.2010 16:36:08 | 610 | 437,2 | 110 | 437,5 | 80 | 438,0 | 439,0 | 100 | 439,3 | 1 300 | 439,5 | 1 325 |
| 22.04.2010 16:30:13 | 560 | 437,1 | 530 | 437,2 | 30 | 437,5 | 439,0 | 100 | 439,3 | 1 300 | 439,5 | 1 325 |
| 22.04.2010 16:26:38 | 160 | 437,0 | 60 | 437,1 | 30 | 437,5 | 439,0 | 100 | 439,3 | 1 300 | 439,5 | 1 325 |
| 22.04.2010 16:26:38 | 160 | 437,0 | 60 | 437,1 | 30 | 437,5 | 439,0 | 100 | 439,3 | 1 300 | 439,5 | 1 325 |
| 22.04.2010 16:23:58 | 160 | 437,0 | 60 | 437,1 | 30 | 437,5 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:22:34 | 160 | 437,0 | 60 | 437,1 | 30 | 437,5 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:21:31 | 100 | 436,5 | 60 | 437,1 | 30 | 437,5 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:21:31 | 100 | 436,5 | 60 | 437,1 | 30 | 437,5 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:21:24 | 100 | 436,5 | 60 | 437,1 | 30 | 437,5 | 439,5 | 25 | 439,9 | 1 225 | 440,0 | 3 125 |
| 22.04.2010 16:21:24 | 100 | 436,5 | 60 | 437,1 | 30 | 437,5 | 439,5 | 25 | 439,9 | 1 225 | 440,0 | 3 125 |
| 22.04.2010 16:07:28 | 100 | 436,5 | 60 | 437,1 | 30 | 437,5 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:07:28 | 100 | 436,5 | 60 | 437,1 | 30 | 437,5 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:07:06 | 170 | 436,0 | 70 | 436,5 | 30 | 437,1 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:07:06 | 170 | 436,0 | 70 | 436,5 | 30 | 437,1 | 439,3 | 1 200 | 439,5 | 1 225 | 439,9 | 2 425 |
| 22.04.2010 16:06:24 | 170 | 436,0 | 70 | 436,5 | 30 | 437,1 | 437,5 | 93 | 439,3 | 1 293 | 439,5 | 1 318 |
| 22.04.2010 16:06:24 | 170 | 436,0 | 70 | 436,5 | 30 | 437,1 | 437,5 | 93 | 439,3 | 1 293 | 439,5 | 1 318 |
| 22.04.2010 16:05:34 | 240 | 435,5 | 140 | 436,0 | 40 | 436,5 | 437,5 | 93 | 439,3 | 1 293 | 439,5 | 1 318 |
| 22.04.2010 16:04:42 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 437,5 | 93 | 439,3 | 1 293 | 439,5 | 1 318 |
| 22.04.2010 16:04:18 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 437,5 | 93 | 439,3 | 1 293 | 439,5 | 1 318 |
| 22.04.2010 16:04:18 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 437,5 | 93 | 439,3 | 1 293 | 439,5 | 1 318 |
| 22.04.2010 16:04:18 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 437,5 | 93 | 439,3 | 1 293 | 439,5 | 1 318 |
| 22.04.2010 16:03:48 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 437,0 | 100 | 437,5 | 193 | 439,3 | 1 393 |
| 22.04.2010 16:03:41 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 437,0 | 100 | 437,5 | 193 | 439,3 | 1 393 |
| 22.04.2010 16:03:41 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 437,0 | 100 | 437,5 | 193 | 439,3 | 1 393 |
| 22.04.2010 15:57:47 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 436,9 | 1 000 | 437,0 | 1 100 | 437,5 | 1 193 |
| 22.04.2010 15:57:13 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 436,9 | 1 000 | 437,0 | 1 100 | 437,5 | 1 193 |
| 22.04.2010 15:56:05 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 436,9 | 1 000 | 437,0 | 1 100 | 437,5 | 1 193 |
| 22.04.2010 15:56:05 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 436,9 | 1 000 | 437,0 | 1 100 | 437,5 | 1 193 |
| 22.04.2010 15:56:01 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 437,0 | 100 | 437,5 | 193 | 439,3 | 1 393 |
| 22.04.2010 15:56:01 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 437,0 | 100 | 437,5 | 193 | 439,3 | 1 393 |
| 22.04.2010 15:55:56 | 270 | 435,5 | 170 | 436,0 | 40 | 436,5 | 436,9 | 900 | 437,0 | 1 000 | 437,5 | 1 093 |
| 22.04.2010 15:55:47 | 240 | 435,5 | 140 | 436,0 | 40 | 436,5 | 436,9 | 900 | 437,0 | 1 000 | 437,5 | 1 093 |
| 22.04.2010 15:55:47 | 240 | 435,5 | 140 | 436,0 | 40 | 436,5 | 436,9 | 900 | 437,0 | 1 000 | 437,5 | 1 093 |
| 22.04.2010 15:55:47 | 240 | 435,5 | 140 | 436,0 | 40 | 436,5 | 436,9 | 900 | 437,0 | 1 000 | 437,5 | 1 093 |
| 22.04.2010 15:55:22 | 240 | 435,5 | 140 | 436,0 | 40 | 436,5 | 436,9 | 1 000 | 437,0 | 1 100 | 437,5 | 1 193 |
| 22.04.2010 15:55:20 | 240 | 435,5 | 140 | 436,0 | 40 | 436,5 | 436,9 | 1 000 | 437,0 | 1 100 | 437,5 | 1 193 |
| 22.04.2010 15:54:36 | 240 | 435,5 | 140 | 436,0 | 40 | 436,5 | 436,9 | 1 000 | 437,0 | 1 100 | 437,5 | 1 193 |
| 22.04.2010 15:54:36 | 240 | 435,5 | 140 | 436,0 | 40 | 436,5 | 436,9 | 1 000 | 437,0 | 1 100 | 437,5 | 1 193 |