RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 16:43:28 | 1 055 | 437,0 | 143 | 437,1 | 100 | 438,0 | 439,5 | 1 000 | 439,9 | 1 100 | 440,0 | 3 751 |
| 20.04.2010 16:03:48 | 1 055 | 437,0 | 143 | 437,1 | 100 | 438,0 | 439,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 16:03:48 | 1 055 | 437,0 | 143 | 437,1 | 100 | 438,0 | 439,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:58:06 | 1 055 | 437,0 | 143 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:57:15 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:57:15 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:55:52 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,0 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:55:52 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,0 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:54:00 | 1 235 | 437,0 | 323 | 437,1 | 300 | 438,0 | 439,0 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:54:00 | 1 235 | 437,0 | 323 | 437,1 | 300 | 438,0 | 439,0 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:53:49 | 1 235 | 437,0 | 323 | 437,1 | 300 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:53:49 | 1 235 | 437,0 | 323 | 437,1 | 300 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:53:47 | 1 235 | 437,0 | 323 | 437,1 | 300 | 438,0 | 439,0 | 500 | 439,9 | 600 | 440,0 | 850 |
| 20.04.2010 15:53:47 | 1 235 | 437,0 | 323 | 437,1 | 300 | 438,0 | 439,0 | 500 | 439,9 | 600 | 440,0 | 850 |
| 20.04.2010 15:53:38 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,0 | 500 | 439,9 | 600 | 440,0 | 850 |
| 20.04.2010 15:53:38 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,0 | 500 | 439,9 | 600 | 440,0 | 850 |
| 20.04.2010 15:53:38 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,0 | 500 | 439,9 | 600 | 440,0 | 850 |
| 20.04.2010 15:40:27 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,0 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:35:37 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,0 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:35:37 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,0 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:35:31 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:35:31 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:35:20 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:35:20 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:34:15 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:34:15 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:34:00 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 900 | 439,9 | 1 000 | 440,0 | 1 250 |
| 20.04.2010 15:34:00 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 900 | 439,9 | 1 000 | 440,0 | 1 250 |
| 20.04.2010 15:34:00 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 900 | 439,9 | 1 000 | 440,0 | 1 250 |
| 20.04.2010 15:33:42 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:33:42 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:33:36 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:33:36 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:33:26 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 952 | 439,9 | 1 052 | 440,0 | 1 302 |
| 20.04.2010 15:33:26 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 952 | 439,9 | 1 052 | 440,0 | 1 302 |
| 20.04.2010 15:33:26 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 952 | 439,9 | 1 052 | 440,0 | 1 302 |
| 20.04.2010 15:31:44 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:25:06 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:25:06 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:24:52 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:24:52 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 439,9 | 100 | 440,0 | 350 | 440,5 | 450 |
| 20.04.2010 15:24:39 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 763 | 439,9 | 863 | 440,0 | 1 113 |
| 20.04.2010 15:24:39 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 763 | 439,9 | 863 | 440,0 | 1 113 |
| 20.04.2010 15:24:39 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 763 | 439,9 | 863 | 440,0 | 1 113 |
| 20.04.2010 15:23:21 | 1 035 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:03:15 | 1 135 | 437,0 | 123 | 437,1 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:02:58 | 1 312 | 436,9 | 1 112 | 437,0 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:02:58 | 1 312 | 436,9 | 1 112 | 437,0 | 100 | 438,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:01:52 | 1 412 | 436,5 | 1 212 | 436,9 | 1 012 | 437,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |
| 20.04.2010 15:01:52 | 1 412 | 436,5 | 1 212 | 436,9 | 1 012 | 437,0 | 438,5 | 1 000 | 439,9 | 1 100 | 440,0 | 1 350 |