RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:56:40 | 3 537 | 442,0 | 957 | 442,5 | 877 | 442,9 | 444,8 | 182 | 444,9 | 288 | 445,0 | 3 842 |
| 14.04.2010 16:56:40 | 3 537 | 442,0 | 957 | 442,5 | 877 | 442,9 | 444,8 | 182 | 444,9 | 288 | 445,0 | 3 842 |
| 14.04.2010 16:54:45 | 3 537 | 442,0 | 957 | 442,5 | 877 | 442,9 | 444,8 | 82 | 444,9 | 188 | 445,0 | 3 742 |
| 14.04.2010 16:42:19 | 3 487 | 442,0 | 957 | 442,5 | 877 | 442,9 | 444,8 | 82 | 444,9 | 188 | 445,0 | 3 742 |
| 14.04.2010 16:37:27 | 1 087 | 442,0 | 957 | 442,5 | 877 | 442,9 | 444,8 | 82 | 444,9 | 188 | 445,0 | 3 742 |
| 14.04.2010 16:37:27 | 1 087 | 442,0 | 957 | 442,5 | 877 | 442,9 | 444,8 | 82 | 444,9 | 188 | 445,0 | 3 742 |
| 14.04.2010 16:37:27 | 1 087 | 442,0 | 957 | 442,5 | 877 | 442,9 | 444,8 | 82 | 444,9 | 188 | 445,0 | 3 742 |
| 14.04.2010 16:34:12 | 1 087 | 442,0 | 957 | 442,5 | 877 | 442,9 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:34:12 | 1 087 | 442,0 | 957 | 442,5 | 877 | 442,9 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:34:12 | 1 087 | 442,0 | 957 | 442,5 | 877 | 442,9 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:34:12 | 1 123 | 442,0 | 993 | 442,5 | 913 | 442,9 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:34:12 | 1 123 | 442,0 | 993 | 442,5 | 913 | 442,9 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:34:12 | 1 123 | 442,0 | 993 | 442,5 | 913 | 442,9 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:29:53 | 1 057 | 442,5 | 977 | 442,9 | 64 | 443,0 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:29:53 | 1 057 | 442,5 | 977 | 442,9 | 64 | 443,0 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:29:53 | 1 057 | 442,5 | 977 | 442,9 | 64 | 443,0 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:29:53 | 1 093 | 442,5 | 1 013 | 442,9 | 100 | 443,0 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:29:53 | 1 093 | 442,5 | 1 013 | 442,9 | 100 | 443,0 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:29:53 | 1 093 | 442,5 | 1 013 | 442,9 | 100 | 443,0 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:15:36 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:15:36 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 16:11:34 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,7 | 100 | 444,8 | 200 | 444,9 | 306 |
| 14.04.2010 16:11:34 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,7 | 100 | 444,8 | 200 | 444,9 | 306 |
| 14.04.2010 16:09:47 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 15:53:37 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 15:53:37 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,8 | 100 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 15:50:52 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,9 | 106 | 445,0 | 3 660 | 446,0 | 4 160 |
| 14.04.2010 15:50:52 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,9 | 106 | 445,0 | 3 660 | 446,0 | 4 160 |
| 14.04.2010 15:50:52 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,9 | 106 | 445,0 | 3 660 | 446,0 | 4 160 |
| 14.04.2010 15:50:52 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,9 | 200 | 445,0 | 3 754 | 446,0 | 4 254 |
| 14.04.2010 15:50:52 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,9 | 200 | 445,0 | 3 754 | 446,0 | 4 254 |
| 14.04.2010 15:50:52 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,9 | 200 | 445,0 | 3 754 | 446,0 | 4 254 |
| 14.04.2010 15:45:21 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 6 | 444,9 | 206 | 445,0 | 3 760 |
| 14.04.2010 15:44:46 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 6 | 444,9 | 106 | 445,0 | 3 660 |
| 14.04.2010 15:33:19 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 6 | 444,9 | 106 | 445,0 | 3 660 |
| 14.04.2010 15:23:48 | 3 377 | 442,9 | 2 464 | 443,0 | 64 | 443,3 | 444,0 | 6 | 444,9 | 106 | 445,0 | 3 660 |
| 14.04.2010 15:10:16 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 6 | 444,9 | 106 | 445,0 | 3 660 |
| 14.04.2010 15:04:52 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 6 | 445,0 | 3 560 | 446,0 | 4 060 |
| 14.04.2010 15:04:52 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 6 | 445,0 | 3 560 | 446,0 | 4 060 |
| 14.04.2010 15:04:52 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 6 | 445,0 | 3 560 | 446,0 | 4 060 |
| 14.04.2010 14:44:56 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 34 | 445,0 | 3 588 | 446,0 | 4 088 |
| 14.04.2010 14:44:56 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 34 | 445,0 | 3 588 | 446,0 | 4 088 |
| 14.04.2010 14:44:56 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 34 | 445,0 | 3 588 | 446,0 | 4 088 |
| 14.04.2010 14:44:55 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 200 | 445,0 | 3 754 | 446,0 | 4 254 |
| 14.04.2010 14:44:55 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 200 | 445,0 | 3 754 | 446,0 | 4 254 |
| 14.04.2010 14:44:55 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 444,0 | 200 | 445,0 | 3 754 | 446,0 | 4 254 |
| 14.04.2010 14:42:04 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 443,8 | 34 | 444,0 | 234 | 445,0 | 3 788 |
| 14.04.2010 14:42:04 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 443,8 | 34 | 444,0 | 234 | 445,0 | 3 788 |
| 14.04.2010 14:42:04 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 443,8 | 34 | 444,0 | 234 | 445,0 | 3 788 |
| 14.04.2010 14:42:04 | 1 077 | 442,9 | 164 | 443,0 | 64 | 443,3 | 443,8 | 100 | 444,0 | 300 | 445,0 | 3 854 |