RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:54:07 | 417 | 442,0 | 287 | 442,5 | 100 | 443,0 | 444,2 | 25 | 444,4 | 225 | 444,7 | 325 |
| 13.04.2010 16:54:07 | 417 | 442,0 | 287 | 442,5 | 100 | 443,0 | 444,2 | 25 | 444,4 | 225 | 444,7 | 325 |
| 13.04.2010 16:54:07 | 417 | 442,0 | 287 | 442,5 | 100 | 443,0 | 444,2 | 25 | 444,4 | 225 | 444,7 | 325 |
| 13.04.2010 16:54:07 | 417 | 442,0 | 287 | 442,5 | 100 | 443,0 | 444,2 | 100 | 444,4 | 300 | 444,7 | 400 |
| 13.04.2010 16:54:07 | 417 | 442,0 | 287 | 442,5 | 100 | 443,0 | 444,2 | 100 | 444,4 | 300 | 444,7 | 400 |
| 13.04.2010 16:54:07 | 417 | 442,0 | 287 | 442,5 | 100 | 443,0 | 444,2 | 100 | 444,4 | 300 | 444,7 | 400 |
| 13.04.2010 16:54:07 | 417 | 442,0 | 287 | 442,5 | 100 | 443,0 | 444,1 | 200 | 444,2 | 300 | 444,4 | 500 |
| 13.04.2010 16:54:07 | 417 | 442,0 | 287 | 442,5 | 100 | 443,0 | 444,1 | 200 | 444,2 | 300 | 444,4 | 500 |
| 13.04.2010 16:54:07 | 417 | 442,0 | 287 | 442,5 | 100 | 443,0 | 444,1 | 200 | 444,2 | 300 | 444,4 | 500 |
| 13.04.2010 16:54:04 | 417 | 442,0 | 287 | 442,5 | 100 | 443,0 | 444,0 | 325 | 444,1 | 525 | 444,2 | 625 |
| 13.04.2010 16:52:18 | 407 | 442,0 | 277 | 442,5 | 100 | 443,0 | 444,0 | 325 | 444,1 | 525 | 444,2 | 625 |
| 13.04.2010 16:36:52 | 407 | 442,0 | 277 | 442,5 | 100 | 443,0 | 444,0 | 325 | 444,1 | 525 | 444,2 | 625 |
| 13.04.2010 16:19:23 | 507 | 442,0 | 377 | 442,5 | 100 | 443,0 | 444,0 | 325 | 444,1 | 525 | 444,2 | 625 |
| 13.04.2010 16:19:23 | 507 | 442,0 | 377 | 442,5 | 100 | 443,0 | 444,0 | 325 | 444,1 | 525 | 444,2 | 625 |
| 13.04.2010 16:08:56 | 507 | 441,1 | 407 | 442,0 | 277 | 442,5 | 444,0 | 325 | 444,1 | 525 | 444,2 | 625 |
| 13.04.2010 16:08:56 | 507 | 441,1 | 407 | 442,0 | 277 | 442,5 | 444,0 | 325 | 444,1 | 525 | 444,2 | 625 |
| 13.04.2010 15:54:22 | 507 | 441,1 | 407 | 442,0 | 277 | 442,5 | 444,0 | 125 | 444,1 | 325 | 444,2 | 425 |
| 13.04.2010 15:54:22 | 507 | 441,1 | 407 | 442,0 | 277 | 442,5 | 444,0 | 125 | 444,1 | 325 | 444,2 | 425 |
| 13.04.2010 15:37:21 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 125 | 444,1 | 325 | 444,2 | 425 |
| 13.04.2010 15:37:21 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 125 | 444,1 | 325 | 444,2 | 425 |
| 13.04.2010 15:37:21 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 125 | 444,1 | 325 | 444,2 | 425 |
| 13.04.2010 15:23:53 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 175 | 444,1 | 375 | 444,2 | 475 |
| 13.04.2010 15:23:53 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 175 | 444,1 | 375 | 444,2 | 475 |
| 13.04.2010 15:23:53 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 175 | 444,1 | 375 | 444,2 | 475 |
| 13.04.2010 15:05:49 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 275 | 444,1 | 475 | 444,2 | 575 |
| 13.04.2010 15:05:49 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 275 | 444,1 | 475 | 444,2 | 575 |
| 13.04.2010 15:05:49 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 275 | 444,1 | 475 | 444,2 | 575 |
| 13.04.2010 15:03:35 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 550 | 444,1 | 750 | 444,2 | 850 |
| 13.04.2010 15:03:35 | 407 | 441,1 | 307 | 442,0 | 177 | 442,5 | 444,0 | 550 | 444,1 | 750 | 444,2 | 850 |
| 13.04.2010 15:02:39 | 370 | 441,1 | 270 | 442,0 | 140 | 442,5 | 444,0 | 550 | 444,1 | 750 | 444,2 | 850 |
| 13.04.2010 15:02:39 | 370 | 441,1 | 270 | 442,0 | 140 | 442,5 | 444,0 | 550 | 444,1 | 750 | 444,2 | 850 |
| 13.04.2010 15:01:20 | 270 | 441,1 | 170 | 442,0 | 40 | 442,5 | 444,0 | 550 | 444,1 | 750 | 444,2 | 850 |
| 13.04.2010 15:01:20 | 270 | 441,1 | 170 | 442,0 | 40 | 442,5 | 444,0 | 550 | 444,1 | 750 | 444,2 | 850 |
| 13.04.2010 15:01:10 | 270 | 441,1 | 170 | 442,0 | 40 | 442,5 | 444,0 | 500 | 444,1 | 700 | 444,2 | 800 |
| 13.04.2010 15:01:10 | 270 | 441,1 | 170 | 442,0 | 40 | 442,5 | 444,0 | 500 | 444,1 | 700 | 444,2 | 800 |
| 13.04.2010 15:01:10 | 270 | 441,1 | 170 | 442,0 | 40 | 442,5 | 444,0 | 500 | 444,1 | 700 | 444,2 | 800 |
| 13.04.2010 15:00:05 | 270 | 441,1 | 170 | 442,0 | 40 | 442,5 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 15:00:05 | 270 | 441,1 | 170 | 442,0 | 40 | 442,5 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:57:59 | 270 | 442,0 | 140 | 442,5 | 100 | 443,0 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:57:04 | 270 | 442,0 | 140 | 442,5 | 100 | 443,0 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:57:04 | 270 | 442,0 | 140 | 442,5 | 100 | 443,0 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:57:04 | 270 | 442,0 | 140 | 442,5 | 100 | 443,0 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:26:47 | 240 | 442,5 | 200 | 443,0 | 100 | 443,2 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:26:47 | 240 | 442,5 | 200 | 443,0 | 100 | 443,2 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:23:54 | 270 | 442,0 | 140 | 442,5 | 100 | 443,0 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:23:54 | 270 | 442,0 | 140 | 442,5 | 100 | 443,0 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:18:59 | 149 | 442,5 | 109 | 443,0 | 9 | 443,9 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:18:59 | 149 | 442,5 | 109 | 443,0 | 9 | 443,9 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:18:59 | 270 | 442,0 | 140 | 442,5 | 100 | 443,0 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |
| 13.04.2010 14:18:59 | 270 | 442,0 | 140 | 442,5 | 100 | 443,0 | 444,0 | 600 | 444,1 | 800 | 444,2 | 900 |