RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:58:16 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 222 | 444,0 | 322 | 445,0 | 422 |
| 01.04.2010 16:58:16 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 222 | 444,0 | 322 | 445,0 | 422 |
| 01.04.2010 16:58:16 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 222 | 444,0 | 322 | 445,0 | 422 |
| 01.04.2010 16:44:26 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 422 | 444,0 | 522 | 445,0 | 622 |
| 01.04.2010 16:44:17 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 422 | 444,0 | 522 | 445,0 | 622 |
| 01.04.2010 16:44:16 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 422 | 444,0 | 522 | 445,0 | 622 |
| 01.04.2010 16:44:11 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 422 | 444,0 | 522 | 445,0 | 622 |
| 01.04.2010 16:44:10 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 422 | 444,0 | 522 | 444,7 | 1 722 |
| 01.04.2010 16:44:06 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 422 | 444,0 | 522 | 445,0 | 622 |
| 01.04.2010 16:32:35 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 422 | 444,0 | 1 722 | 445,0 | 1 822 |
| 01.04.2010 16:32:35 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 422 | 444,0 | 1 722 | 445,0 | 1 822 |
| 01.04.2010 16:20:44 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 22 | 444,0 | 1 322 | 445,0 | 1 422 |
| 01.04.2010 16:20:32 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 22 | 444,0 | 122 | 445,0 | 222 |
| 01.04.2010 16:20:32 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 22 | 444,0 | 122 | 445,0 | 222 |
| 01.04.2010 16:20:32 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 22 | 444,0 | 122 | 445,0 | 222 |
| 01.04.2010 16:19:15 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,4 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 16:19:15 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,4 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 16:19:07 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 22 | 444,0 | 122 | 445,0 | 222 |
| 01.04.2010 16:19:07 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 443,5 | 22 | 444,0 | 122 | 445,0 | 222 |
| 01.04.2010 16:19:03 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 442,6 | 3 | 443,5 | 25 | 444,0 | 125 |
| 01.04.2010 16:19:03 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 442,6 | 3 | 443,5 | 25 | 444,0 | 125 |
| 01.04.2010 16:19:03 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 442,6 | 3 | 443,5 | 25 | 444,0 | 125 |
| 01.04.2010 16:19:03 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 442,6 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 16:19:03 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 442,6 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 16:19:03 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 442,6 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 16:12:15 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 442,5 | 3 | 442,6 | 1 203 | 443,5 | 1 225 |
| 01.04.2010 16:12:15 | 420 | 441,5 | 330 | 442,0 | 300 | 442,1 | 442,5 | 3 | 442,6 | 1 203 | 443,5 | 1 225 |
| 01.04.2010 16:05:55 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,5 | 3 | 442,6 | 1 203 | 443,5 | 1 225 |
| 01.04.2010 16:05:55 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,5 | 3 | 442,6 | 1 203 | 443,5 | 1 225 |
| 01.04.2010 16:05:55 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,5 | 3 | 442,6 | 1 203 | 443,5 | 1 225 |
| 01.04.2010 15:54:54 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,5 | 103 | 442,6 | 1 303 | 443,5 | 1 325 |
| 01.04.2010 15:54:54 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,5 | 103 | 442,6 | 1 303 | 443,5 | 1 325 |
| 01.04.2010 15:51:51 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,5 | 3 | 442,6 | 1 203 | 443,5 | 1 225 |
| 01.04.2010 15:51:51 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,5 | 3 | 442,6 | 1 203 | 443,5 | 1 225 |
| 01.04.2010 15:51:51 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,5 | 3 | 442,6 | 1 203 | 443,5 | 1 225 |
| 01.04.2010 15:49:12 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,5 | 103 | 442,6 | 1 303 | 443,5 | 1 325 |
| 01.04.2010 15:49:12 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,5 | 103 | 442,6 | 1 303 | 443,5 | 1 325 |
| 01.04.2010 15:48:37 | 220 | 441,2 | 120 | 441,5 | 30 | 442,0 | 442,6 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 15:36:43 | 205 | 441,2 | 105 | 441,5 | 30 | 442,0 | 442,6 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 15:36:43 | 205 | 441,2 | 105 | 441,5 | 30 | 442,0 | 442,6 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 15:36:39 | 205 | 441,2 | 105 | 441,5 | 30 | 442,0 | 443,5 | 22 | 444,0 | 122 | 445,0 | 222 |
| 01.04.2010 15:36:39 | 205 | 441,2 | 105 | 441,5 | 30 | 442,0 | 443,5 | 22 | 444,0 | 122 | 445,0 | 222 |
| 01.04.2010 15:33:32 | 205 | 441,2 | 105 | 441,5 | 30 | 442,0 | 443,3 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 15:33:32 | 205 | 441,2 | 105 | 441,5 | 30 | 442,0 | 443,3 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 15:33:18 | 475 | 441,1 | 175 | 441,2 | 75 | 441,5 | 443,3 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 15:33:18 | 475 | 441,1 | 175 | 441,2 | 75 | 441,5 | 443,3 | 1 200 | 443,5 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 15:33:14 | 475 | 441,1 | 175 | 441,2 | 75 | 441,5 | 443,5 | 22 | 444,0 | 122 | 445,0 | 222 |
| 01.04.2010 15:32:09 | 475 | 441,1 | 175 | 441,2 | 75 | 441,5 | 443,5 | 22 | 443,6 | 1 222 | 444,0 | 1 322 |
| 01.04.2010 15:31:52 | 475 | 441,1 | 175 | 441,2 | 75 | 441,5 | 443,5 | 22 | 444,0 | 122 | 445,0 | 222 |
| 01.04.2010 15:31:52 | 475 | 441,1 | 175 | 441,2 | 75 | 441,5 | 443,5 | 22 | 443,6 | 1 222 | 444,0 | 1 322 |