RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:55:25 | 1 497 | 444,0 | 360 | 444,5 | 350 | 445,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:55:25 | 1 497 | 444,0 | 360 | 444,5 | 350 | 445,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:31:32 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:31:32 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:31:02 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 446,0 | 20 | 447,0 | 380 | 447,5 | 580 |
| 26.03.2010 16:31:02 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 446,0 | 20 | 447,0 | 380 | 447,5 | 580 |
| 26.03.2010 16:30:29 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 446,0 | 120 | 447,0 | 480 | 447,5 | 680 |
| 26.03.2010 16:30:29 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 446,0 | 120 | 447,0 | 480 | 447,5 | 680 |
| 26.03.2010 16:30:10 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 446,0 | 20 | 447,0 | 380 | 447,5 | 580 |
| 26.03.2010 16:30:10 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 446,0 | 20 | 447,0 | 380 | 447,5 | 580 |
| 26.03.2010 16:30:10 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:30:10 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:30:10 | 1 197 | 444,0 | 60 | 444,5 | 50 | 445,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:30:09 | 140 | 444,5 | 130 | 445,0 | 80 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:30:09 | 140 | 444,5 | 130 | 445,0 | 80 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:30:09 | 140 | 444,5 | 130 | 445,0 | 80 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:14:07 | 190 | 444,5 | 180 | 445,0 | 130 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:14:07 | 190 | 444,5 | 180 | 445,0 | 130 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:11:49 | 90 | 444,5 | 80 | 445,0 | 30 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 16:01:48 | 1 177 | 444,0 | 40 | 444,5 | 30 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,7 | 585 |
| 26.03.2010 15:44:32 | 1 177 | 444,0 | 40 | 444,5 | 30 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,6 | 585 |
| 26.03.2010 15:44:32 | 1 177 | 444,0 | 40 | 444,5 | 30 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,6 | 585 |
| 26.03.2010 15:44:32 | 1 177 | 444,0 | 40 | 444,5 | 30 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,6 | 585 |
| 26.03.2010 15:44:13 | 1 197 | 444,0 | 60 | 444,5 | 50 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,6 | 585 |
| 26.03.2010 15:44:13 | 1 197 | 444,0 | 60 | 444,5 | 50 | 446,0 | 447,0 | 360 | 447,5 | 560 | 447,6 | 585 |
| 26.03.2010 15:34:29 | 1 177 | 443,9 | 1 147 | 444,0 | 10 | 444,5 | 447,0 | 360 | 447,5 | 560 | 447,6 | 585 |
| 26.03.2010 15:34:29 | 1 177 | 443,9 | 1 147 | 444,0 | 10 | 444,5 | 447,0 | 360 | 447,5 | 560 | 447,6 | 585 |
| 26.03.2010 15:34:29 | 1 177 | 443,9 | 1 147 | 444,0 | 10 | 444,5 | 447,0 | 360 | 447,5 | 560 | 447,6 | 585 |
| 26.03.2010 15:34:29 | 1 177 | 443,9 | 1 147 | 444,0 | 10 | 444,5 | 447,0 | 400 | 447,5 | 600 | 447,6 | 625 |
| 26.03.2010 15:34:29 | 1 177 | 443,9 | 1 147 | 444,0 | 10 | 444,5 | 447,0 | 400 | 447,5 | 600 | 447,6 | 625 |
| 26.03.2010 15:34:29 | 1 177 | 443,9 | 1 147 | 444,0 | 10 | 444,5 | 447,0 | 400 | 447,5 | 600 | 447,6 | 625 |
| 26.03.2010 15:34:29 | 1 177 | 443,9 | 1 147 | 444,0 | 10 | 444,5 | 446,5 | 160 | 447,0 | 560 | 447,5 | 760 |
| 26.03.2010 15:34:29 | 1 177 | 443,9 | 1 147 | 444,0 | 10 | 444,5 | 446,5 | 160 | 447,0 | 560 | 447,5 | 760 |
| 26.03.2010 15:34:29 | 1 177 | 443,9 | 1 147 | 444,0 | 10 | 444,5 | 446,5 | 160 | 447,0 | 560 | 447,5 | 760 |
| 26.03.2010 15:15:31 | 1 177 | 443,9 | 1 147 | 444,0 | 10 | 444,5 | 446,0 | 200 | 446,5 | 360 | 447,0 | 760 |
| 26.03.2010 14:42:00 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 200 | 446,5 | 360 | 447,0 | 760 |
| 26.03.2010 14:41:56 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 200 | 446,5 | 360 | 447,0 | 760 |
| 26.03.2010 14:41:53 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 200 | 446,5 | 360 | 447,0 | 760 |
| 26.03.2010 14:41:53 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 200 | 446,5 | 360 | 447,0 | 760 |
| 26.03.2010 14:39:24 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 444,8 | 1 200 | 446,0 | 1 400 | 446,5 | 1 560 |
| 26.03.2010 14:39:24 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 444,8 | 1 200 | 446,0 | 1 400 | 446,5 | 1 560 |
| 26.03.2010 14:30:15 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 200 | 446,5 | 360 | 447,0 | 760 |
| 26.03.2010 13:32:53 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 200 | 446,5 | 360 | 447,5 | 560 |
| 26.03.2010 12:53:56 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 200 | 446,5 | 260 | 447,5 | 460 |
| 26.03.2010 12:53:56 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 200 | 446,5 | 260 | 447,5 | 460 |
| 26.03.2010 12:26:37 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 100 | 446,5 | 160 | 447,5 | 360 |
| 26.03.2010 12:03:00 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 100 | 446,5 | 160 | 447,6 | 185 |
| 26.03.2010 12:01:26 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 100 | 447,6 | 125 | 447,7 | 150 |
| 26.03.2010 11:56:48 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 100 | 447,6 | 125 | 447,7 | 150 |
| 26.03.2010 11:54:15 | 177 | 443,9 | 147 | 444,0 | 10 | 444,5 | 446,0 | 100 | 447,6 | 125 | 447,7 | 150 |