RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:57:14 | 350 | 444,5 | 340 | 445,0 | 20 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:57:14 | 350 | 444,5 | 340 | 445,0 | 20 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:57:14 | 350 | 444,5 | 340 | 445,0 | 20 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:57:14 | 380 | 444,5 | 370 | 445,0 | 50 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:57:14 | 380 | 444,5 | 370 | 445,0 | 50 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:57:14 | 380 | 444,5 | 370 | 445,0 | 50 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:47:34 | 390 | 445,0 | 70 | 445,1 | 20 | 445,5 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:47:34 | 390 | 445,0 | 70 | 445,1 | 20 | 445,5 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:24:11 | 380 | 444,5 | 370 | 445,0 | 50 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:24:11 | 380 | 444,5 | 370 | 445,0 | 50 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:24:11 | 380 | 444,5 | 370 | 445,0 | 50 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:19:58 | 480 | 444,5 | 470 | 445,0 | 150 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:19:58 | 480 | 444,5 | 470 | 445,0 | 150 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:19:58 | 480 | 444,5 | 470 | 445,0 | 150 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:19:57 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:19:57 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:19:57 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:10:54 | 570 | 445,0 | 250 | 445,1 | 50 | 445,2 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:10:54 | 570 | 445,0 | 250 | 445,1 | 50 | 445,2 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:08:38 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:08:38 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 16:08:38 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 15:58:22 | 524 | 445,0 | 204 | 445,1 | 4 | 446,0 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 15:58:22 | 524 | 445,0 | 204 | 445,1 | 4 | 446,0 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 15:38:30 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 15:38:30 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 15:38:30 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 32 | 447,0 | 132 | 447,5 | 609 |
| 23.03.2010 15:26:03 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 54 | 447,0 | 154 | 447,5 | 631 |
| 23.03.2010 15:25:07 | 530 | 444,5 | 520 | 445,0 | 200 | 445,1 | 446,9 | 54 | 447,0 | 154 | 447,4 | 354 |
| 23.03.2010 15:24:56 | 430 | 444,5 | 420 | 445,0 | 200 | 445,1 | 446,9 | 54 | 447,0 | 154 | 447,4 | 354 |
| 23.03.2010 15:23:28 | 430 | 444,5 | 420 | 445,0 | 200 | 445,1 | 446,9 | 54 | 447,0 | 154 | 447,5 | 631 |
| 23.03.2010 15:22:41 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 446,9 | 54 | 447,0 | 154 | 447,5 | 631 |
| 23.03.2010 15:22:41 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 446,9 | 54 | 447,0 | 154 | 447,5 | 631 |
| 23.03.2010 15:22:41 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 446,9 | 54 | 447,0 | 154 | 447,5 | 631 |
| 23.03.2010 15:05:51 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 446,9 | 84 | 447,0 | 184 | 447,5 | 661 |
| 23.03.2010 15:05:51 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 446,9 | 84 | 447,0 | 184 | 447,5 | 661 |
| 23.03.2010 15:05:35 | 540 | 445,0 | 290 | 445,1 | 90 | 445,4 | 446,9 | 84 | 447,0 | 184 | 447,5 | 661 |
| 23.03.2010 15:05:35 | 540 | 445,0 | 290 | 445,1 | 90 | 445,4 | 446,9 | 84 | 447,0 | 184 | 447,5 | 661 |
| 23.03.2010 15:05:35 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 446,9 | 84 | 447,0 | 184 | 447,5 | 661 |
| 23.03.2010 15:05:35 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 446,9 | 84 | 447,0 | 184 | 447,5 | 661 |
| 23.03.2010 15:05:35 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 446,9 | 84 | 447,0 | 184 | 447,5 | 661 |
| 23.03.2010 15:04:06 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 445,4 | 10 | 446,9 | 94 | 447,0 | 194 |
| 23.03.2010 15:04:06 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 445,4 | 10 | 446,9 | 94 | 447,0 | 194 |
| 23.03.2010 15:04:06 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 445,4 | 10 | 446,9 | 94 | 447,0 | 194 |
| 23.03.2010 15:03:47 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 445,4 | 20 | 446,9 | 104 | 447,0 | 204 |
| 23.03.2010 15:03:47 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 445,4 | 20 | 446,9 | 104 | 447,0 | 204 |
| 23.03.2010 15:03:47 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 445,4 | 20 | 446,9 | 104 | 447,0 | 204 |
| 23.03.2010 14:41:55 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 445,4 | 120 | 446,9 | 204 | 447,0 | 304 |
| 23.03.2010 14:41:55 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 445,4 | 120 | 446,9 | 204 | 447,0 | 304 |
| 23.03.2010 14:41:55 | 460 | 444,5 | 450 | 445,0 | 200 | 445,1 | 445,4 | 120 | 446,9 | 204 | 447,0 | 304 |