RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 16:49:44 | 345 | 444,3 | 245 | 445,0 | 68 | 445,3 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:49:44 | 345 | 444,3 | 245 | 445,0 | 68 | 445,3 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:44:00 | 345 | 444,3 | 245 | 445,0 | 68 | 445,3 | 447,5 | 100 | 448,0 | 900 | 448,9 | 1 000 |
| 19.03.2010 16:44:00 | 345 | 444,3 | 245 | 445,0 | 68 | 445,3 | 447,5 | 100 | 448,0 | 900 | 448,9 | 1 000 |
| 19.03.2010 16:41:19 | 345 | 444,3 | 245 | 445,0 | 68 | 445,3 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:39:41 | 345 | 444,2 | 245 | 445,0 | 68 | 445,3 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:39:41 | 345 | 444,2 | 245 | 445,0 | 68 | 445,3 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:25:27 | 377 | 444,1 | 277 | 444,2 | 177 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:25:27 | 377 | 444,1 | 277 | 444,2 | 177 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:20:57 | 277 | 444,1 | 177 | 444,2 | 77 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:18:22 | 277 | 444,1 | 177 | 444,2 | 77 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:18:22 | 277 | 444,1 | 177 | 444,2 | 77 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:18:22 | 277 | 444,1 | 177 | 444,2 | 77 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:16:05 | 377 | 444,1 | 277 | 444,2 | 177 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:15:21 | 477 | 444,1 | 377 | 444,2 | 177 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:15:21 | 477 | 444,1 | 377 | 444,2 | 177 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:15:21 | 477 | 444,1 | 377 | 444,2 | 177 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:15:21 | 515 | 444,1 | 415 | 444,2 | 215 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:15:21 | 515 | 444,1 | 415 | 444,2 | 215 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:15:21 | 515 | 444,1 | 415 | 444,2 | 215 | 445,0 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:08:03 | 427 | 444,2 | 227 | 445,0 | 12 | 445,1 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:03:47 | 327 | 444,3 | 227 | 445,0 | 12 | 445,1 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:03:47 | 327 | 444,3 | 227 | 445,0 | 12 | 445,1 | 448,0 | 800 | 448,9 | 900 | 449,0 | 1 000 |
| 19.03.2010 16:02:43 | 327 | 444,3 | 227 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,9 | 400 | 449,0 | 500 |
| 19.03.2010 16:00:10 | 227 | 444,3 | 127 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,9 | 400 | 449,0 | 500 |
| 19.03.2010 15:58:10 | 182 | 444,3 | 82 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,9 | 400 | 449,0 | 500 |
| 19.03.2010 15:58:08 | 182 | 444,3 | 82 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,9 | 400 | 449,0 | 500 |
| 19.03.2010 15:58:08 | 182 | 444,3 | 82 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,9 | 400 | 449,0 | 500 |
| 19.03.2010 15:58:05 | 182 | 444,3 | 82 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,9 | 400 | 449,0 | 500 |
| 19.03.2010 15:57:33 | 182 | 444,3 | 82 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,6 | 1 500 | 448,9 | 1 600 |
| 19.03.2010 15:57:24 | 182 | 444,3 | 82 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,6 | 1 500 | 448,9 | 1 600 |
| 19.03.2010 15:57:21 | 182 | 444,3 | 82 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,9 | 400 | 449,0 | 1 000 |
| 19.03.2010 15:56:37 | 182 | 444,3 | 82 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,2 | 1 500 | 448,9 | 1 600 |
| 19.03.2010 15:56:37 | 182 | 444,3 | 82 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,2 | 1 500 | 448,9 | 1 600 |
| 19.03.2010 15:56:37 | 182 | 444,3 | 82 | 445,0 | 12 | 445,1 | 448,0 | 300 | 448,2 | 1 500 | 448,9 | 1 600 |
| 19.03.2010 15:56:37 | 270 | 444,3 | 170 | 445,0 | 100 | 445,1 | 448,0 | 300 | 448,2 | 1 500 | 448,9 | 1 600 |
| 19.03.2010 15:56:37 | 270 | 444,3 | 170 | 445,0 | 100 | 445,1 | 448,0 | 300 | 448,2 | 1 500 | 448,9 | 1 600 |
| 19.03.2010 15:56:37 | 270 | 444,3 | 170 | 445,0 | 100 | 445,1 | 448,0 | 300 | 448,2 | 1 500 | 448,9 | 1 600 |
| 19.03.2010 15:56:21 | 182 | 445,0 | 112 | 445,1 | 12 | 445,4 | 448,0 | 300 | 448,2 | 1 500 | 448,9 | 1 600 |
| 19.03.2010 15:56:21 | 182 | 445,0 | 112 | 445,1 | 12 | 445,4 | 448,0 | 300 | 448,2 | 1 500 | 448,9 | 1 600 |
| 19.03.2010 15:54:36 | 182 | 445,0 | 112 | 445,1 | 12 | 445,4 | 448,2 | 1 200 | 448,9 | 1 300 | 449,0 | 1 900 |
| 19.03.2010 15:54:36 | 182 | 445,0 | 112 | 445,1 | 12 | 445,4 | 448,2 | 1 200 | 448,9 | 1 300 | 449,0 | 1 900 |
| 19.03.2010 15:54:36 | 182 | 445,0 | 112 | 445,1 | 12 | 445,4 | 448,2 | 1 200 | 448,9 | 1 300 | 449,0 | 1 900 |
| 19.03.2010 15:54:24 | 270 | 445,0 | 200 | 445,1 | 100 | 445,4 | 448,2 | 1 200 | 448,9 | 1 300 | 449,0 | 1 900 |
| 19.03.2010 15:53:54 | 270 | 445,0 | 200 | 445,1 | 100 | 445,4 | 448,2 | 1 200 | 448,9 | 1 300 | 449,0 | 1 900 |
| 19.03.2010 15:53:15 | 300 | 445,1 | 200 | 445,3 | 100 | 445,4 | 448,2 | 1 200 | 448,9 | 1 300 | 449,0 | 1 900 |
| 19.03.2010 15:53:15 | 300 | 445,1 | 200 | 445,3 | 100 | 445,4 | 448,2 | 1 200 | 448,9 | 1 300 | 449,0 | 1 900 |
| 19.03.2010 15:53:12 | 300 | 445,1 | 200 | 445,3 | 100 | 445,4 | 448,9 | 100 | 449,0 | 700 | 449,5 | 795 |
| 19.03.2010 15:53:12 | 300 | 445,1 | 200 | 445,3 | 100 | 445,4 | 448,9 | 100 | 449,0 | 700 | 449,5 | 795 |
| 19.03.2010 15:53:09 | 300 | 445,1 | 200 | 445,3 | 100 | 445,4 | 447,9 | 1 200 | 448,9 | 1 300 | 449,0 | 1 900 |