RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:55:17 | 656 | 445,1 | 268 | 446,0 | 100 | 446,1 | 448,0 | 48 | 449,0 | 148 | 449,5 | 248 |
| 18.03.2010 16:55:17 | 656 | 445,1 | 268 | 446,0 | 100 | 446,1 | 448,0 | 48 | 449,0 | 148 | 449,5 | 248 |
| 18.03.2010 16:47:00 | 1 471 | 445,0 | 556 | 445,1 | 168 | 446,0 | 448,0 | 48 | 449,0 | 148 | 449,5 | 248 |
| 18.03.2010 16:47:00 | 1 471 | 445,0 | 556 | 445,1 | 168 | 446,0 | 448,0 | 48 | 449,0 | 148 | 449,5 | 248 |
| 18.03.2010 16:42:06 | 1 471 | 445,0 | 556 | 445,1 | 168 | 446,0 | 448,0 | 23 | 449,0 | 123 | 449,5 | 223 |
| 18.03.2010 16:42:06 | 1 471 | 445,0 | 556 | 445,1 | 168 | 446,0 | 448,0 | 23 | 449,0 | 123 | 449,5 | 223 |
| 18.03.2010 16:42:05 | 1 471 | 445,0 | 556 | 445,1 | 168 | 446,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 16:42:05 | 1 471 | 445,0 | 556 | 445,1 | 168 | 446,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 16:42:05 | 1 471 | 445,0 | 556 | 445,1 | 168 | 446,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 16:40:56 | 633 | 445,1 | 245 | 446,0 | 77 | 448,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 16:40:49 | 633 | 445,1 | 245 | 446,0 | 77 | 448,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 16:34:30 | 633 | 445,1 | 245 | 446,0 | 77 | 448,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 16:16:38 | 633 | 445,1 | 245 | 446,0 | 77 | 448,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 15:55:01 | 345 | 445,3 | 245 | 446,0 | 77 | 448,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 15:53:42 | 245 | 445,3 | 145 | 446,0 | 77 | 448,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 15:43:12 | 245 | 445,3 | 145 | 446,0 | 77 | 448,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 15:43:12 | 245 | 445,3 | 145 | 446,0 | 77 | 448,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 15:43:12 | 268 | 445,2 | 168 | 445,3 | 68 | 446,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 15:43:12 | 268 | 445,2 | 168 | 445,3 | 68 | 446,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 15:43:12 | 268 | 445,2 | 168 | 445,3 | 68 | 446,0 | 449,0 | 100 | 449,5 | 200 | 449,6 | 313 |
| 18.03.2010 15:43:11 | 268 | 445,2 | 168 | 445,3 | 68 | 446,0 | 448,0 | 23 | 449,0 | 123 | 449,5 | 223 |
| 18.03.2010 15:43:11 | 268 | 445,2 | 168 | 445,3 | 68 | 446,0 | 448,0 | 23 | 449,0 | 123 | 449,5 | 223 |
| 18.03.2010 15:43:11 | 268 | 445,2 | 168 | 445,3 | 68 | 446,0 | 448,0 | 23 | 449,0 | 123 | 449,5 | 223 |
| 18.03.2010 15:43:11 | 268 | 445,2 | 168 | 445,3 | 68 | 446,0 | 448,0 | 43 | 449,0 | 143 | 449,5 | 243 |
| 18.03.2010 15:43:11 | 268 | 445,2 | 168 | 445,3 | 68 | 446,0 | 448,0 | 43 | 449,0 | 143 | 449,5 | 243 |
| 18.03.2010 15:43:11 | 268 | 445,2 | 168 | 445,3 | 68 | 446,0 | 448,0 | 43 | 449,0 | 143 | 449,5 | 243 |
| 18.03.2010 15:34:56 | 268 | 445,2 | 168 | 445,3 | 68 | 446,0 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:33:47 | 556 | 445,1 | 168 | 445,2 | 68 | 446,0 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:33:47 | 556 | 445,1 | 168 | 445,2 | 68 | 446,0 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:33:46 | 556 | 445,1 | 168 | 445,2 | 68 | 446,0 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:27:29 | 268 | 445,2 | 168 | 446,0 | 100 | 447,0 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:27:29 | 268 | 445,2 | 168 | 446,0 | 100 | 447,0 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:27:22 | 556 | 445,1 | 168 | 445,2 | 68 | 446,0 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:27:22 | 556 | 445,1 | 168 | 445,2 | 68 | 446,0 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:22:23 | 556 | 445,1 | 168 | 445,2 | 68 | 446,0 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:22:23 | 556 | 445,1 | 168 | 445,2 | 68 | 446,0 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:22:23 | 556 | 445,1 | 168 | 445,2 | 68 | 446,0 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:21:34 | 656 | 445,1 | 268 | 445,2 | 168 | 446,0 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:21:34 | 656 | 445,1 | 268 | 445,2 | 168 | 446,0 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:21:34 | 656 | 445,1 | 268 | 445,2 | 168 | 446,0 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:19:58 | 751 | 445,1 | 363 | 445,2 | 263 | 446,0 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:19:58 | 751 | 445,1 | 363 | 445,2 | 263 | 446,0 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:19:58 | 751 | 445,1 | 363 | 445,2 | 263 | 446,0 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:12:11 | 463 | 445,2 | 363 | 446,0 | 100 | 446,3 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:12:11 | 463 | 445,2 | 363 | 446,0 | 100 | 446,3 | 447,5 | 103 | 448,0 | 146 | 449,0 | 246 |
| 18.03.2010 15:05:58 | 463 | 445,2 | 363 | 446,0 | 100 | 446,3 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:05:58 | 463 | 445,2 | 363 | 446,0 | 100 | 446,3 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:05:00 | 413 | 446,0 | 150 | 446,3 | 50 | 446,4 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:05:00 | 413 | 446,0 | 150 | 446,3 | 50 | 446,4 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |
| 18.03.2010 15:05:00 | 413 | 446,0 | 150 | 446,3 | 50 | 446,4 | 447,5 | 3 | 448,0 | 46 | 449,0 | 146 |