RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2010 16:41:28 | 1 670 | 444,9 | 376 | 445,0 | 166 | 446,0 | 448,0 | 323 | 448,3 | 423 | 448,4 | 623 |
| 16.03.2010 16:41:28 | 1 670 | 444,9 | 376 | 445,0 | 166 | 446,0 | 448,0 | 323 | 448,3 | 423 | 448,4 | 623 |
| 16.03.2010 16:21:21 | 1 670 | 444,9 | 376 | 445,0 | 166 | 446,0 | 448,0 | 123 | 448,3 | 223 | 448,4 | 423 |
| 16.03.2010 16:21:20 | 470 | 444,9 | 376 | 445,0 | 166 | 446,0 | 448,0 | 123 | 448,3 | 223 | 448,4 | 423 |
| 16.03.2010 16:14:13 | 470 | 444,9 | 376 | 445,0 | 166 | 446,0 | 448,0 | 123 | 448,3 | 223 | 448,4 | 423 |
| 16.03.2010 16:14:13 | 470 | 444,9 | 376 | 445,0 | 166 | 446,0 | 448,0 | 123 | 448,3 | 223 | 448,4 | 423 |
| 16.03.2010 16:14:13 | 470 | 444,9 | 376 | 445,0 | 166 | 446,0 | 448,0 | 123 | 448,3 | 223 | 448,4 | 423 |
| 16.03.2010 16:08:49 | 470 | 444,9 | 376 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:58:56 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:58:56 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:58:08 | 371 | 444,9 | 277 | 445,0 | 167 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:58:08 | 371 | 444,9 | 277 | 445,0 | 167 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:57:24 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:57:24 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:52:49 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:50:41 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:50:33 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:50:03 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:49:44 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:49:36 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:49:30 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:49:01 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:49:01 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:49:01 | 370 | 444,9 | 276 | 445,0 | 166 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:47:11 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:47:03 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:45:16 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:45:08 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:44:58 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:44:50 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:43:00 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:43:00 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:43:00 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 124 | 448,3 | 224 | 448,4 | 424 |
| 16.03.2010 15:43:00 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 131 | 448,3 | 231 | 448,4 | 431 |
| 16.03.2010 15:43:00 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 131 | 448,3 | 231 | 448,4 | 431 |
| 16.03.2010 15:43:00 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 448,0 | 131 | 448,3 | 231 | 448,4 | 431 |
| 16.03.2010 15:42:50 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 447,5 | 3 | 448,0 | 134 | 448,3 | 234 |
| 16.03.2010 15:42:50 | 399 | 444,9 | 305 | 445,0 | 195 | 446,0 | 447,5 | 3 | 448,0 | 134 | 448,3 | 234 |
| 16.03.2010 15:41:33 | 379 | 444,9 | 285 | 445,0 | 175 | 446,0 | 447,5 | 3 | 448,0 | 134 | 448,3 | 234 |
| 16.03.2010 15:41:33 | 379 | 444,9 | 285 | 445,0 | 175 | 446,0 | 447,5 | 3 | 448,0 | 134 | 448,3 | 234 |
| 16.03.2010 15:41:33 | 379 | 444,9 | 285 | 445,0 | 175 | 446,0 | 447,5 | 3 | 448,0 | 134 | 448,3 | 234 |
| 16.03.2010 14:39:14 | 409 | 444,9 | 315 | 445,0 | 205 | 446,0 | 447,5 | 3 | 448,0 | 134 | 448,3 | 234 |
| 16.03.2010 14:39:14 | 409 | 444,9 | 315 | 445,0 | 205 | 446,0 | 447,5 | 3 | 448,0 | 134 | 448,3 | 234 |
| 16.03.2010 14:39:14 | 409 | 444,9 | 315 | 445,0 | 205 | 446,0 | 447,5 | 3 | 448,0 | 134 | 448,3 | 234 |
| 16.03.2010 14:32:10 | 415 | 445,0 | 305 | 446,0 | 100 | 446,5 | 447,5 | 3 | 448,0 | 134 | 448,3 | 234 |
| 16.03.2010 14:32:10 | 415 | 445,0 | 305 | 446,0 | 100 | 446,5 | 447,5 | 3 | 448,0 | 134 | 448,3 | 234 |
| 16.03.2010 14:32:10 | 415 | 445,0 | 305 | 446,0 | 100 | 446,5 | 448,0 | 131 | 448,3 | 231 | 448,4 | 431 |
| 16.03.2010 14:32:10 | 415 | 445,0 | 305 | 446,0 | 100 | 446,5 | 448,0 | 131 | 448,3 | 231 | 448,4 | 431 |
| 16.03.2010 14:32:10 | 415 | 445,0 | 305 | 446,0 | 100 | 446,5 | 448,0 | 131 | 448,3 | 231 | 448,4 | 431 |
| 16.03.2010 14:28:52 | 402 | 446,0 | 197 | 446,5 | 97 | 447,5 | 448,0 | 131 | 448,3 | 231 | 448,4 | 431 |