RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.03. 17:00 12.03. 17:00 16.03. 17:00 17.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.03.2010 15:57:27	389	443,2	292	443,3	92	443,6	445,0	95	446,5	195	447,0	295
15.03.2010 15:57:27	389	443,2	292	443,3	92	443,6	445,0	95	446,5	195	447,0	295
15.03.2010 15:57:27	389	443,2	292	443,3	92	443,6	445,0	95	446,5	195	447,0	295
15.03.2010 15:57:13	397	443,2	300	443,3	100	443,6	445,0	95	446,5	195	447,0	295
15.03.2010 15:57:13	397	443,2	300	443,3	100	443,6	445,0	95	446,5	195	447,0	295
15.03.2010 15:56:14	447	443,0	297	443,2	200	443,3	445,0	95	446,5	195	447,0	295
15.03.2010 15:56:14	447	443,0	297	443,2	200	443,3	445,0	95	446,5	195	447,0	295
15.03.2010 15:55:38	547	443,0	397	443,2	300	443,3	445,0	95	446,5	195	447,0	295
15.03.2010 15:55:38	547	443,0	397	443,2	300	443,3	445,0	95	446,5	195	447,0	295
15.03.2010 15:54:42	547	443,0	397	443,2	300	443,3	444,0	8	445,0	103	446,5	203
15.03.2010 15:54:42	547	443,0	397	443,2	300	443,3	444,0	8	445,0	103	446,5	203
15.03.2010 15:53:50	447	443,0	297	443,2	200	443,3	444,0	8	445,0	103	446,5	203
15.03.2010 15:53:50	447	443,0	297	443,2	200	443,3	444,0	8	445,0	103	446,5	203
15.03.2010 15:51:59	600	442,0	247	443,0	97	443,2	444,0	8	445,0	103	446,5	203
15.03.2010 15:51:59	600	442,0	247	443,0	97	443,2	444,0	8	445,0	103	446,5	203
15.03.2010 15:51:59	600	442,0	247	443,0	97	443,2	444,0	8	445,0	103	446,5	203
15.03.2010 15:51:59	603	442,0	250	443,0	100	443,2	444,0	8	445,0	103	446,5	203
15.03.2010 15:51:59	603	442,0	250	443,0	100	443,2	444,0	8	445,0	103	446,5	203
15.03.2010 15:51:59	603	442,0	250	443,0	100	443,2	444,0	8	445,0	103	446,5	203
15.03.2010 15:51:30	262	443,0	112	443,2	12	443,5	444,0	8	445,0	103	446,5	203
15.03.2010 15:51:30	262	443,0	112	443,2	12	443,5	444,0	8	445,0	103	446,5	203
15.03.2010 15:51:30	262	443,0	112	443,2	12	443,5	444,0	8	445,0	103	446,5	203
15.03.2010 15:50:59	362	443,0	212	443,2	112	443,5	444,0	8	445,0	103	446,5	203
15.03.2010 15:50:59	362	443,0	212	443,2	112	443,5	444,0	8	445,0	103	446,5	203
15.03.2010 15:50:59	362	443,0	212	443,2	112	443,5	444,0	8	445,0	103	446,5	203
15.03.2010 15:50:59	362	443,0	212	443,2	112	443,5	444,0	87	445,0	182	446,5	282
15.03.2010 15:50:59	362	443,0	212	443,2	112	443,5	444,0	87	445,0	182	446,5	282
15.03.2010 15:50:59	362	443,0	212	443,2	112	443,5	444,0	87	445,0	182	446,5	282
15.03.2010 15:49:59	362	443,0	212	443,2	112	443,5	443,8	21	444,0	108	445,0	203
15.03.2010 15:49:51	362	443,0	212	443,2	112	443,5	443,8	21	444,0	108	445,0	203
15.03.2010 15:49:12	362	443,0	212	443,2	112	443,5	443,8	21	445,0	116	446,5	216
15.03.2010 15:49:03	262	443,0	212	443,2	112	443,5	443,8	21	445,0	116	446,5	216
15.03.2010 15:49:03	262	443,0	212	443,2	112	443,5	443,8	21	445,0	116	446,5	216
15.03.2010 15:49:03	262	443,0	212	443,2	112	443,5	445,0	95	446,5	195	447,0	295
15.03.2010 15:49:03	262	443,0	212	443,2	112	443,5	445,0	95	446,5	195	447,0	295
15.03.2010 15:49:03	262	443,0	212	443,2	112	443,5	445,0	95	446,5	195	447,0	295
15.03.2010 15:49:03	254	443,2	154	443,5	42	443,8	445,0	95	446,5	195	447,0	295
15.03.2010 15:49:03	254	443,2	154	443,5	42	443,8	445,0	95	446,5	195	447,0	295
15.03.2010 15:49:03	254	443,2	154	443,5	42	443,8	445,0	95	446,5	195	447,0	295
15.03.2010 15:48:48	191	443,5	79	443,8	37	443,9	445,0	95	446,5	195	447,0	295
15.03.2010 15:48:48	191	443,5	79	443,8	37	443,9	445,0	95	446,5	195	447,0	295
15.03.2010 15:48:48	191	443,5	79	443,8	37	443,9	445,0	95	446,5	195	447,0	295
15.03.2010 15:48:48	204	443,5	92	443,8	50	443,9	445,0	95	446,5	195	447,0	295
15.03.2010 15:48:48	204	443,5	92	443,8	50	443,9	445,0	95	446,5	195	447,0	295
15.03.2010 15:48:48	204	443,5	92	443,8	50	443,9	445,0	95	446,5	195	447,0	295
15.03.2010 15:43:05	179	443,8	137	443,9	87	444,0	445,0	95	446,5	195	447,0	295
15.03.2010 15:43:05	179	443,8	137	443,9	87	444,0	445,0	95	446,5	195	447,0	295
15.03.2010 15:20:57	179	443,8	137	443,9	87	444,0	445,0	495	446,5	595	447,0	695
15.03.2010 15:20:57	179	443,8	137	443,9	87	444,0	445,0	495	446,5	595	447,0	695
15.03.2010 15:20:03	179	443,8	137	443,9	87	444,0	445,0	95	446,5	195	447,0	295

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies