RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 16:56:30 | 226 | 444,3 | 202 | 444,4 | 100 | 444,6 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:56:30 | 226 | 444,3 | 202 | 444,4 | 100 | 444,6 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:50:48 | 176 | 444,1 | 126 | 444,3 | 102 | 444,4 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:50:48 | 176 | 444,1 | 126 | 444,3 | 102 | 444,4 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:48:46 | 76 | 444,1 | 26 | 444,3 | 2 | 444,4 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:44:53 | 76 | 444,1 | 26 | 444,3 | 2 | 444,4 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:44:53 | 76 | 444,1 | 26 | 444,3 | 2 | 444,4 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:44:53 | 76 | 444,1 | 26 | 444,3 | 2 | 444,4 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:44:53 | 89 | 444,1 | 39 | 444,3 | 15 | 444,4 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:44:53 | 89 | 444,1 | 39 | 444,3 | 15 | 444,4 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:44:53 | 89 | 444,1 | 39 | 444,3 | 15 | 444,4 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:43:39 | 79 | 444,3 | 55 | 444,4 | 40 | 444,5 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:43:39 | 79 | 444,3 | 55 | 444,4 | 40 | 444,5 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:43:39 | 79 | 444,3 | 55 | 444,4 | 40 | 444,5 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:43:39 | 99 | 444,3 | 75 | 444,4 | 60 | 444,5 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:43:39 | 99 | 444,3 | 75 | 444,4 | 60 | 444,5 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:43:39 | 99 | 444,3 | 75 | 444,4 | 60 | 444,5 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:43:03 | 155 | 444,4 | 140 | 444,5 | 80 | 444,6 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:43:03 | 155 | 444,4 | 140 | 444,5 | 80 | 444,6 | 446,0 | 389 | 447,0 | 759 | 448,4 | 953 |
| 12.03.2010 16:33:15 | 155 | 444,4 | 140 | 444,5 | 80 | 444,6 | 446,0 | 452 | 447,0 | 822 | 448,4 | 1 016 |
| 12.03.2010 16:33:14 | 155 | 444,4 | 140 | 444,5 | 80 | 444,6 | 446,0 | 452 | 447,0 | 822 | 448,4 | 1 016 |
| 12.03.2010 16:33:14 | 155 | 444,4 | 140 | 444,5 | 80 | 444,6 | 446,0 | 452 | 447,0 | 822 | 448,4 | 1 016 |
| 12.03.2010 16:31:48 | 175 | 444,4 | 160 | 444,5 | 100 | 444,6 | 446,0 | 452 | 447,0 | 822 | 448,4 | 1 016 |
| 12.03.2010 16:31:48 | 175 | 444,4 | 160 | 444,5 | 100 | 444,6 | 446,0 | 452 | 447,0 | 822 | 448,4 | 1 016 |
| 12.03.2010 16:26:49 | 99 | 444,3 | 75 | 444,4 | 60 | 444,5 | 446,0 | 452 | 447,0 | 822 | 448,4 | 1 016 |
| 12.03.2010 16:26:49 | 99 | 444,3 | 75 | 444,4 | 60 | 444,5 | 446,0 | 452 | 447,0 | 822 | 448,4 | 1 016 |
| 12.03.2010 16:26:48 | 99 | 444,3 | 75 | 444,4 | 60 | 444,5 | 445,9 | 94 | 446,0 | 546 | 447,0 | 916 |
| 12.03.2010 16:26:48 | 99 | 444,3 | 75 | 444,4 | 60 | 444,5 | 445,9 | 94 | 446,0 | 546 | 447,0 | 916 |
| 12.03.2010 16:26:48 | 99 | 444,3 | 75 | 444,4 | 60 | 444,5 | 445,9 | 94 | 446,0 | 546 | 447,0 | 916 |
| 12.03.2010 16:26:48 | 139 | 444,3 | 115 | 444,4 | 100 | 444,5 | 445,9 | 94 | 446,0 | 546 | 447,0 | 916 |
| 12.03.2010 16:26:48 | 139 | 444,3 | 115 | 444,4 | 100 | 444,5 | 445,9 | 94 | 446,0 | 546 | 447,0 | 916 |
| 12.03.2010 16:26:48 | 139 | 444,3 | 115 | 444,4 | 100 | 444,5 | 445,9 | 94 | 446,0 | 546 | 447,0 | 916 |
| 12.03.2010 16:18:25 | 175 | 444,4 | 160 | 444,5 | 60 | 445,0 | 445,9 | 94 | 446,0 | 546 | 447,0 | 916 |
| 12.03.2010 16:18:25 | 175 | 444,4 | 160 | 444,5 | 60 | 445,0 | 445,9 | 94 | 446,0 | 546 | 447,0 | 916 |
| 12.03.2010 16:15:14 | 260 | 444,5 | 160 | 445,0 | 100 | 445,1 | 445,9 | 94 | 446,0 | 546 | 447,0 | 916 |
| 12.03.2010 16:15:14 | 260 | 444,5 | 160 | 445,0 | 100 | 445,1 | 445,9 | 94 | 446,0 | 546 | 447,0 | 916 |
| 12.03.2010 16:13:38 | 260 | 444,5 | 160 | 445,0 | 100 | 445,1 | 446,0 | 452 | 447,0 | 822 | 448,4 | 1 016 |
| 12.03.2010 16:10:22 | 260 | 444,5 | 160 | 445,0 | 100 | 445,1 | 446,0 | 452 | 447,0 | 822 | 448,5 | 932 |
| 12.03.2010 16:10:22 | 260 | 444,5 | 160 | 445,0 | 100 | 445,1 | 446,0 | 452 | 447,0 | 822 | 448,5 | 932 |
| 12.03.2010 16:10:22 | 260 | 444,5 | 160 | 445,0 | 100 | 445,1 | 446,0 | 452 | 447,0 | 822 | 448,5 | 932 |
| 12.03.2010 16:07:56 | 260 | 444,5 | 160 | 445,0 | 100 | 445,1 | 445,9 | 100 | 446,0 | 552 | 447,0 | 922 |
| 12.03.2010 16:07:56 | 260 | 444,5 | 160 | 445,0 | 100 | 445,1 | 445,9 | 100 | 446,0 | 552 | 447,0 | 922 |
| 12.03.2010 16:07:06 | 175 | 444,4 | 160 | 444,5 | 60 | 445,0 | 445,9 | 100 | 446,0 | 552 | 447,0 | 922 |
| 12.03.2010 16:07:06 | 175 | 444,4 | 160 | 444,5 | 60 | 445,0 | 445,9 | 100 | 446,0 | 552 | 447,0 | 922 |
| 12.03.2010 16:07:06 | 175 | 444,4 | 160 | 444,5 | 60 | 445,0 | 445,9 | 100 | 446,0 | 552 | 447,0 | 922 |
| 12.03.2010 16:06:39 | 215 | 444,4 | 200 | 444,5 | 100 | 445,0 | 445,9 | 100 | 446,0 | 552 | 447,0 | 922 |
| 12.03.2010 16:06:39 | 215 | 444,4 | 200 | 444,5 | 100 | 445,0 | 445,9 | 100 | 446,0 | 552 | 447,0 | 922 |
| 12.03.2010 15:53:30 | 215 | 444,4 | 200 | 444,5 | 100 | 445,0 | 446,0 | 452 | 447,0 | 822 | 448,5 | 932 |
| 12.03.2010 15:53:10 | 300 | 444,5 | 200 | 444,7 | 100 | 445,0 | 446,0 | 452 | 447,0 | 822 | 448,5 | 932 |
| 12.03.2010 15:45:15 | 300 | 444,6 | 200 | 444,7 | 100 | 445,0 | 446,0 | 452 | 447,0 | 822 | 448,5 | 932 |