RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2010 16:59:33 | 276 | 444,0 | 126 | 444,1 | 26 | 444,2 | 445,0 | 395 | 446,0 | 418 | 446,5 | 691 |
| 10.03.2010 16:59:33 | 276 | 444,0 | 126 | 444,1 | 26 | 444,2 | 445,0 | 395 | 446,0 | 418 | 446,5 | 691 |
| 10.03.2010 16:58:27 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:58:27 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:58:27 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:58:27 | 276 | 444,0 | 126 | 444,1 | 26 | 444,2 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:58:27 | 276 | 444,0 | 126 | 444,1 | 26 | 444,2 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:57:25 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 444,2 | 274 | 445,0 | 681 | 446,0 | 704 |
| 10.03.2010 16:57:25 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 444,2 | 274 | 445,0 | 681 | 446,0 | 704 |
| 10.03.2010 16:57:24 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 444,2 | 274 | 445,0 | 681 | 446,0 | 704 |
| 10.03.2010 16:54:52 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 444,2 | 374 | 445,0 | 781 | 446,0 | 804 |
| 10.03.2010 16:54:52 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 444,2 | 374 | 445,0 | 781 | 446,0 | 804 |
| 10.03.2010 16:54:52 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 350 | 443,7 | 250 | 444,0 | 100 | 444,1 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 450 | 444,0 | 300 | 444,1 | 200 | 444,2 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 450 | 444,0 | 300 | 444,1 | 200 | 444,2 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 450 | 444,0 | 300 | 444,1 | 200 | 444,2 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 431 | 444,1 | 331 | 444,2 | 131 | 444,3 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 431 | 444,1 | 331 | 444,2 | 131 | 444,3 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 431 | 444,1 | 331 | 444,2 | 131 | 444,3 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 591 | 444,2 | 391 | 444,3 | 260 | 444,4 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 591 | 444,2 | 391 | 444,3 | 260 | 444,4 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:54:52 | 591 | 444,2 | 391 | 444,3 | 260 | 444,4 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:50:19 | 426 | 444,3 | 295 | 444,4 | 35 | 444,5 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:50:19 | 426 | 444,3 | 295 | 444,4 | 35 | 444,5 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:25:38 | 526 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:25:38 | 526 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 407 | 446,0 | 430 | 446,5 | 703 |
| 10.03.2010 16:08:27 | 526 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 395 | 446,0 | 418 | 446,5 | 691 |
| 10.03.2010 16:08:27 | 526 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 395 | 446,0 | 418 | 446,5 | 691 |
| 10.03.2010 16:08:27 | 526 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 395 | 446,0 | 418 | 446,5 | 691 |
| 10.03.2010 15:55:42 | 526 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 415 | 446,0 | 438 | 446,5 | 711 |
| 10.03.2010 15:51:57 | 426 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 415 | 446,0 | 438 | 446,5 | 711 |
| 10.03.2010 15:51:57 | 426 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 415 | 446,0 | 438 | 446,5 | 711 |
| 10.03.2010 15:51:57 | 426 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 415 | 446,0 | 438 | 446,5 | 711 |
| 10.03.2010 15:35:57 | 426 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 515 | 446,0 | 538 | 446,5 | 811 |
| 10.03.2010 15:35:57 | 426 | 444,3 | 395 | 444,4 | 135 | 444,5 | 445,0 | 515 | 446,0 | 538 | 446,5 | 811 |
| 10.03.2010 15:28:16 | 326 | 444,3 | 295 | 444,4 | 35 | 444,5 | 445,0 | 515 | 446,0 | 538 | 446,5 | 811 |
| 10.03.2010 15:14:38 | 286 | 444,3 | 255 | 444,4 | 35 | 444,5 | 445,0 | 515 | 446,0 | 538 | 446,5 | 811 |
| 10.03.2010 15:12:51 | 86 | 444,3 | 55 | 444,4 | 35 | 444,5 | 445,0 | 515 | 446,0 | 538 | 446,5 | 811 |
| 10.03.2010 15:12:51 | 86 | 444,3 | 55 | 444,4 | 35 | 444,5 | 445,0 | 515 | 446,0 | 538 | 446,5 | 811 |
| 10.03.2010 15:11:12 | 86 | 444,3 | 55 | 444,4 | 35 | 444,5 | 445,0 | 15 | 446,0 | 38 | 446,5 | 311 |
| 10.03.2010 15:11:12 | 86 | 444,3 | 55 | 444,4 | 35 | 444,5 | 445,0 | 15 | 446,0 | 38 | 446,5 | 311 |
| 10.03.2010 15:11:12 | 86 | 444,3 | 55 | 444,4 | 35 | 444,5 | 446,0 | 23 | 446,5 | 296 | 447,0 | 436 |
| 10.03.2010 15:11:12 | 86 | 444,3 | 55 | 444,4 | 35 | 444,5 | 446,0 | 23 | 446,5 | 296 | 447,0 | 436 |
| 10.03.2010 15:11:12 | 86 | 444,3 | 55 | 444,4 | 35 | 444,5 | 446,0 | 23 | 446,5 | 296 | 447,0 | 436 |
| 10.03.2010 15:09:03 | 106 | 444,4 | 86 | 444,5 | 51 | 445,0 | 446,0 | 23 | 446,5 | 296 | 447,0 | 436 |
| 10.03.2010 15:09:03 | 106 | 444,4 | 86 | 444,5 | 51 | 445,0 | 446,0 | 23 | 446,5 | 296 | 447,0 | 436 |
| 10.03.2010 15:09:03 | 106 | 444,4 | 86 | 444,5 | 51 | 445,0 | 446,0 | 23 | 446,5 | 296 | 447,0 | 436 |
| 10.03.2010 15:07:35 | 706 | 444,4 | 686 | 444,5 | 651 | 445,0 | 446,0 | 23 | 446,5 | 296 | 447,0 | 436 |