RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:43:11 | 522 | 445,5 | 222 | 445,6 | 200 | 445,7 | 446,9 | 268 | 447,0 | 1 269 | 448,0 | 1 271 |
| 09.03.2010 16:43:11 | 522 | 445,5 | 222 | 445,6 | 200 | 445,7 | 446,9 | 268 | 447,0 | 1 269 | 448,0 | 1 271 |
| 09.03.2010 16:43:11 | 522 | 445,5 | 222 | 445,6 | 200 | 445,7 | 446,9 | 268 | 447,0 | 1 269 | 448,0 | 1 271 |
| 09.03.2010 16:36:50 | 522 | 445,5 | 222 | 445,6 | 200 | 445,7 | 446,9 | 368 | 447,0 | 1 369 | 448,0 | 1 371 |
| 09.03.2010 16:36:50 | 522 | 445,5 | 222 | 445,6 | 200 | 445,7 | 446,9 | 368 | 447,0 | 1 369 | 448,0 | 1 371 |
| 09.03.2010 16:35:58 | 422 | 445,2 | 322 | 445,5 | 22 | 445,6 | 446,9 | 368 | 447,0 | 1 369 | 448,0 | 1 371 |
| 09.03.2010 16:35:58 | 422 | 445,2 | 322 | 445,5 | 22 | 445,6 | 446,9 | 368 | 447,0 | 1 369 | 448,0 | 1 371 |
| 09.03.2010 16:35:58 | 422 | 445,2 | 322 | 445,5 | 22 | 445,6 | 446,9 | 368 | 447,0 | 1 369 | 448,0 | 1 371 |
| 09.03.2010 16:07:55 | 422 | 445,2 | 322 | 445,5 | 22 | 445,6 | 446,9 | 393 | 447,0 | 1 394 | 448,0 | 1 396 |
| 09.03.2010 16:07:55 | 422 | 445,2 | 322 | 445,5 | 22 | 445,6 | 446,9 | 393 | 447,0 | 1 394 | 448,0 | 1 396 |
| 09.03.2010 16:07:04 | 429 | 445,2 | 329 | 445,5 | 29 | 445,6 | 446,9 | 393 | 447,0 | 1 394 | 448,0 | 1 396 |
| 09.03.2010 16:07:04 | 429 | 445,2 | 329 | 445,5 | 29 | 445,6 | 446,9 | 393 | 447,0 | 1 394 | 448,0 | 1 396 |
| 09.03.2010 16:07:04 | 429 | 445,2 | 329 | 445,5 | 29 | 445,6 | 446,9 | 393 | 447,0 | 1 394 | 448,0 | 1 396 |
| 09.03.2010 16:02:50 | 429 | 445,2 | 329 | 445,5 | 29 | 445,6 | 446,9 | 400 | 447,0 | 1 401 | 448,0 | 1 403 |
| 09.03.2010 16:02:50 | 429 | 445,2 | 329 | 445,5 | 29 | 445,6 | 446,9 | 400 | 447,0 | 1 401 | 448,0 | 1 403 |
| 09.03.2010 16:02:50 | 429 | 445,2 | 329 | 445,5 | 29 | 445,6 | 446,9 | 400 | 447,0 | 1 401 | 448,0 | 1 403 |
| 09.03.2010 15:45:57 | 429 | 445,5 | 129 | 445,6 | 100 | 446,0 | 446,9 | 400 | 447,0 | 1 401 | 448,0 | 1 403 |
| 09.03.2010 15:45:57 | 429 | 445,5 | 129 | 445,6 | 100 | 446,0 | 446,9 | 400 | 447,0 | 1 401 | 448,0 | 1 403 |
| 09.03.2010 15:40:02 | 429 | 445,2 | 329 | 445,5 | 29 | 445,6 | 446,9 | 400 | 447,0 | 1 401 | 448,0 | 1 403 |
| 09.03.2010 15:33:20 | 429 | 445,2 | 329 | 445,5 | 29 | 445,6 | 446,9 | 400 | 447,0 | 1 201 | 448,0 | 1 203 |
| 09.03.2010 15:26:55 | 429 | 445,2 | 329 | 445,5 | 29 | 445,6 | 446,9 | 400 | 447,0 | 701 | 448,0 | 703 |
| 09.03.2010 15:26:55 | 429 | 445,2 | 329 | 445,5 | 29 | 445,6 | 446,9 | 400 | 447,0 | 701 | 448,0 | 703 |
| 09.03.2010 15:24:51 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,9 | 400 | 447,0 | 701 | 448,0 | 703 |
| 09.03.2010 15:24:51 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,9 | 400 | 447,0 | 701 | 448,0 | 703 |
| 09.03.2010 15:24:51 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,9 | 400 | 447,0 | 701 | 448,0 | 703 |
| 09.03.2010 15:23:22 | 407 | 445,5 | 107 | 445,6 | 100 | 446,0 | 446,9 | 400 | 447,0 | 701 | 448,0 | 703 |
| 09.03.2010 15:23:22 | 407 | 445,5 | 107 | 445,6 | 100 | 446,0 | 446,9 | 400 | 447,0 | 701 | 448,0 | 703 |
| 09.03.2010 14:51:35 | 407 | 445,5 | 107 | 445,6 | 100 | 446,0 | 447,0 | 301 | 448,0 | 303 | 448,5 | 503 |
| 09.03.2010 14:51:35 | 407 | 445,5 | 107 | 445,6 | 100 | 446,0 | 447,0 | 301 | 448,0 | 303 | 448,5 | 503 |
| 09.03.2010 14:48:37 | 407 | 445,5 | 107 | 445,6 | 100 | 446,0 | 447,0 | 1 | 448,0 | 3 | 448,5 | 203 |
| 09.03.2010 14:47:26 | 407 | 445,5 | 107 | 445,6 | 100 | 446,0 | 447,0 | 1 | 448,0 | 3 | 448,5 | 203 |
| 09.03.2010 14:45:40 | 407 | 445,5 | 107 | 445,6 | 100 | 446,0 | 447,0 | 1 | 448,0 | 3 | 448,5 | 103 |
| 09.03.2010 14:45:40 | 407 | 445,5 | 107 | 445,6 | 100 | 446,0 | 447,0 | 1 | 448,0 | 3 | 448,5 | 103 |
| 09.03.2010 14:44:49 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 447,0 | 1 | 448,0 | 3 | 448,5 | 103 |
| 09.03.2010 14:39:11 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 447,0 | 1 | 448,0 | 3 | 448,5 | 103 |
| 09.03.2010 14:21:13 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 447,0 | 1 | 448,0 | 3 | 448,8 | 103 |
| 09.03.2010 14:21:13 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 447,0 | 1 | 448,0 | 3 | 448,8 | 103 |
| 09.03.2010 14:21:13 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 447,0 | 1 | 448,0 | 3 | 448,8 | 103 |
| 09.03.2010 14:21:13 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 447,0 | 56 | 448,0 | 58 | 448,8 | 158 |
| 09.03.2010 14:21:13 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 447,0 | 56 | 448,0 | 58 | 448,8 | 158 |
| 09.03.2010 14:21:13 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 447,0 | 56 | 448,0 | 58 | 448,8 | 158 |
| 09.03.2010 13:55:07 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,8 | 45 | 447,0 | 101 | 448,0 | 103 |
| 09.03.2010 13:55:07 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,8 | 45 | 447,0 | 101 | 448,0 | 103 |
| 09.03.2010 13:55:07 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,8 | 45 | 447,0 | 101 | 448,0 | 103 |
| 09.03.2010 13:35:23 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,8 | 50 | 447,0 | 106 | 448,0 | 108 |
| 09.03.2010 13:35:23 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,8 | 50 | 447,0 | 106 | 448,0 | 108 |
| 09.03.2010 13:35:23 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,8 | 50 | 447,0 | 106 | 448,0 | 108 |
| 09.03.2010 13:34:26 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,8 | 100 | 447,0 | 156 | 448,0 | 158 |
| 09.03.2010 13:34:26 | 407 | 445,2 | 307 | 445,5 | 7 | 445,6 | 446,8 | 100 | 447,0 | 156 | 448,0 | 158 |
| 09.03.2010 13:18:32 | 457 | 445,2 | 357 | 445,5 | 57 | 445,6 | 446,8 | 100 | 447,0 | 156 | 448,0 | 158 |