RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 16:54:37 | 192 | 444,5 | 92 | 445,0 | 16 | 445,1 | 447,5 | 100 | 448,0 | 198 | 449,0 | 1 123 |
| 08.03.2010 16:54:37 | 192 | 444,5 | 92 | 445,0 | 16 | 445,1 | 447,5 | 100 | 448,0 | 198 | 449,0 | 1 123 |
| 08.03.2010 16:28:01 | 276 | 444,2 | 176 | 444,5 | 76 | 445,0 | 447,5 | 100 | 448,0 | 198 | 449,0 | 1 123 |
| 08.03.2010 15:54:22 | 276 | 444,2 | 176 | 444,5 | 76 | 445,0 | 447,5 | 100 | 448,0 | 198 | 449,0 | 1 123 |
| 08.03.2010 15:54:22 | 276 | 444,2 | 176 | 444,5 | 76 | 445,0 | 447,5 | 100 | 448,0 | 198 | 449,0 | 1 123 |
| 08.03.2010 15:53:50 | 276 | 444,2 | 176 | 444,5 | 76 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:39:56 | 276 | 444,2 | 176 | 444,5 | 76 | 445,0 | 448,0 | 98 | 448,9 | 198 | 449,0 | 1 123 |
| 08.03.2010 15:34:00 | 276 | 444,2 | 176 | 444,5 | 76 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:34:00 | 276 | 444,2 | 176 | 444,5 | 76 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:18:37 | 226 | 444,2 | 126 | 444,5 | 26 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:18:37 | 226 | 444,2 | 126 | 444,5 | 26 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:18:37 | 226 | 444,2 | 126 | 444,5 | 26 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:18:36 | 326 | 444,2 | 226 | 444,5 | 126 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:18:36 | 326 | 444,2 | 226 | 444,5 | 126 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:18:36 | 326 | 444,2 | 226 | 444,5 | 126 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:18:36 | 400 | 444,2 | 300 | 444,5 | 200 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:18:36 | 400 | 444,2 | 300 | 444,5 | 200 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 15:18:36 | 400 | 444,2 | 300 | 444,5 | 200 | 445,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 14:45:28 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 98 | 449,0 | 1 023 | 449,2 | 1 123 |
| 08.03.2010 14:28:13 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 98 | 449,0 | 323 | 449,2 | 423 |
| 08.03.2010 14:28:13 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 98 | 449,0 | 323 | 449,2 | 423 |
| 08.03.2010 14:28:13 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 98 | 449,0 | 323 | 449,2 | 423 |
| 08.03.2010 13:47:39 | 315 | 445,0 | 115 | 446,0 | 100 | 446,5 | 448,0 | 98 | 449,0 | 323 | 449,2 | 423 |
| 08.03.2010 13:47:39 | 315 | 445,0 | 115 | 446,0 | 100 | 446,5 | 448,0 | 98 | 449,0 | 323 | 449,2 | 423 |
| 08.03.2010 13:30:39 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 98 | 449,0 | 323 | 449,2 | 423 |
| 08.03.2010 13:30:39 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 98 | 449,0 | 323 | 449,2 | 423 |
| 08.03.2010 13:30:39 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 98 | 449,0 | 323 | 449,2 | 423 |
| 08.03.2010 13:23:30 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 100 | 449,0 | 325 | 449,2 | 425 |
| 08.03.2010 12:59:59 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 100 | 449,0 | 225 | 449,2 | 325 |
| 08.03.2010 12:55:51 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 100 | 449,0 | 125 | 449,2 | 225 |
| 08.03.2010 12:55:51 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,0 | 100 | 449,0 | 125 | 449,2 | 225 |
| 08.03.2010 12:50:26 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 449,0 | 25 | 449,2 | 125 | 449,4 | 225 |
| 08.03.2010 12:47:22 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 449,0 | 25 | 449,4 | 125 | 449,5 | 525 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,5 | 100 | 448,9 | 125 | 449,0 | 325 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,5 | 100 | 448,9 | 125 | 449,0 | 325 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,5 | 100 | 448,9 | 125 | 449,0 | 325 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,9 | 25 | 449,0 | 225 | 449,5 | 625 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,9 | 25 | 449,0 | 225 | 449,5 | 625 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,9 | 25 | 449,0 | 225 | 449,5 | 625 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 449,0 | 25 | 449,5 | 425 | 449,6 | 525 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 449,0 | 25 | 449,5 | 425 | 449,6 | 525 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 449,0 | 25 | 449,5 | 425 | 449,6 | 525 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 449,0 | 200 | 449,5 | 600 | 449,6 | 700 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 449,0 | 200 | 449,5 | 600 | 449,6 | 700 |
| 08.03.2010 12:46:25 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 449,0 | 200 | 449,5 | 600 | 449,6 | 700 |
| 08.03.2010 12:23:23 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,4 | 100 | 448,5 | 200 | 448,9 | 225 |
| 08.03.2010 12:18:39 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,4 | 100 | 448,5 | 200 | 448,9 | 225 |
| 08.03.2010 12:18:15 | 415 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,4 | 100 | 448,5 | 200 | 448,9 | 225 |
| 08.03.2010 12:15:24 | 415 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,4 | 100 | 448,5 | 200 | 448,9 | 225 |
| 08.03.2010 12:14:59 | 315 | 444,5 | 215 | 445,0 | 15 | 446,0 | 448,4 | 100 | 448,5 | 200 | 448,9 | 225 |