RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2010 16:30:48 | 1 689 | 445,0 | 1 419 | 445,7 | 219 | 447,0 | 448,0 | 95 | 449,4 | 294 | 449,5 | 394 |
| 04.03.2010 16:30:48 | 1 689 | 445,0 | 1 419 | 445,7 | 219 | 447,0 | 448,0 | 95 | 449,4 | 294 | 449,5 | 394 |
| 04.03.2010 16:30:48 | 1 689 | 445,0 | 1 419 | 445,7 | 219 | 447,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:30:48 | 1 689 | 445,0 | 1 419 | 445,7 | 219 | 447,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:30:48 | 1 689 | 445,0 | 1 419 | 445,7 | 219 | 447,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:21:02 | 1 424 | 445,7 | 224 | 447,0 | 5 | 448,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:21:00 | 494 | 445,0 | 224 | 447,0 | 5 | 448,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:16:15 | 1 424 | 445,7 | 224 | 447,0 | 5 | 448,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:16:15 | 1 424 | 445,7 | 224 | 447,0 | 5 | 448,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:16:15 | 1 424 | 445,7 | 224 | 447,0 | 5 | 448,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:03:40 | 1 474 | 445,7 | 274 | 447,0 | 55 | 448,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:03:40 | 1 474 | 445,7 | 274 | 447,0 | 55 | 448,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:03:40 | 1 474 | 445,7 | 274 | 447,0 | 55 | 448,0 | 449,4 | 199 | 449,5 | 299 | 449,7 | 499 |
| 04.03.2010 16:00:50 | 1 474 | 445,7 | 274 | 447,0 | 55 | 448,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 16:00:50 | 1 474 | 445,7 | 274 | 447,0 | 55 | 448,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 16:00:50 | 1 474 | 445,7 | 274 | 447,0 | 55 | 448,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 16:00:50 | 1 509 | 445,7 | 309 | 447,0 | 90 | 448,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 16:00:50 | 1 509 | 445,7 | 309 | 447,0 | 90 | 448,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 16:00:50 | 1 509 | 445,7 | 309 | 447,0 | 90 | 448,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 15:59:52 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 15:59:52 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 15:59:42 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 15:59:41 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 15:34:50 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 15:34:50 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 200 | 449,5 | 300 | 449,7 | 500 |
| 04.03.2010 15:17:55 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 100 | 449,5 | 200 | 449,7 | 400 |
| 04.03.2010 15:17:54 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 100 | 449,5 | 200 | 449,7 | 400 |
| 04.03.2010 15:14:57 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 100 | 449,5 | 200 | 449,7 | 400 |
| 04.03.2010 15:14:57 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 100 | 449,5 | 200 | 449,7 | 400 |
| 04.03.2010 15:14:57 | 314 | 447,0 | 95 | 448,0 | 5 | 449,0 | 449,4 | 100 | 449,5 | 200 | 449,7 | 400 |
| 04.03.2010 15:12:46 | 353 | 447,0 | 134 | 448,0 | 44 | 449,0 | 449,4 | 100 | 449,5 | 200 | 449,7 | 400 |
| 04.03.2010 15:12:46 | 353 | 447,0 | 134 | 448,0 | 44 | 449,0 | 449,4 | 100 | 449,5 | 200 | 449,7 | 400 |
| 04.03.2010 15:12:11 | 353 | 447,0 | 134 | 448,0 | 44 | 449,0 | 449,5 | 100 | 449,7 | 300 | 449,8 | 472 |
| 04.03.2010 14:56:37 | 353 | 447,0 | 134 | 448,0 | 44 | 449,0 | 449,5 | 100 | 449,6 | 200 | 449,7 | 400 |
| 04.03.2010 14:56:37 | 353 | 447,0 | 134 | 448,0 | 44 | 449,0 | 449,5 | 100 | 449,6 | 200 | 449,7 | 400 |
| 04.03.2010 14:55:09 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,5 | 100 | 449,6 | 200 | 449,7 | 400 |
| 04.03.2010 14:55:09 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,5 | 100 | 449,6 | 200 | 449,7 | 400 |
| 04.03.2010 14:38:36 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,6 | 100 | 449,7 | 300 | 449,8 | 472 |
| 04.03.2010 14:38:36 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,6 | 100 | 449,7 | 300 | 449,8 | 472 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 448,9 | 100 | 449,0 | 110 | 449,5 | 300 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 448,9 | 100 | 449,0 | 110 | 449,5 | 300 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 448,9 | 100 | 449,0 | 110 | 449,5 | 300 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,0 | 10 | 449,5 | 200 | 449,6 | 300 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,0 | 10 | 449,5 | 200 | 449,6 | 300 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,0 | 10 | 449,5 | 200 | 449,6 | 300 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,5 | 190 | 449,6 | 290 | 449,7 | 590 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,5 | 190 | 449,6 | 290 | 449,7 | 590 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,5 | 190 | 449,6 | 290 | 449,7 | 590 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,6 | 100 | 449,7 | 400 | 449,8 | 572 |
| 04.03.2010 14:32:50 | 579 | 445,0 | 309 | 447,0 | 90 | 448,0 | 449,6 | 100 | 449,7 | 400 | 449,8 | 572 |