RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2010 16:59:09 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,8 | 100 | 448,9 | 200 | 449,0 | 501 |
| 03.03.2010 16:21:01 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,8 | 100 | 448,9 | 200 | 449,0 | 401 |
| 03.03.2010 16:20:59 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,8 | 100 | 448,9 | 200 | 449,0 | 401 |
| 03.03.2010 16:14:55 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,8 | 100 | 448,9 | 200 | 449,0 | 401 |
| 03.03.2010 16:14:55 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,8 | 100 | 448,9 | 200 | 449,0 | 401 |
| 03.03.2010 16:13:57 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,9 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 16:13:57 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,9 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 16:12:07 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,9 | 200 | 449,0 | 401 | 449,4 | 501 |
| 03.03.2010 16:12:07 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,9 | 200 | 449,0 | 401 | 449,4 | 501 |
| 03.03.2010 16:11:18 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,9 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 16:11:18 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 448,9 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 16:07:37 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 16:07:37 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 16:07:37 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 15:48:50 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:48:17 | 620 | 445,2 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:40:29 | 650 | 445,0 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:40:29 | 1 650 | 445,1 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:37:11 | 650 | 445,0 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:37:11 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:36:52 | 650 | 445,0 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:36:52 | 1 650 | 445,1 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:36:42 | 650 | 445,0 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:36:41 | 650 | 445,0 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:36:24 | 650 | 445,0 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:36:24 | 1 650 | 445,1 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:30:06 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:30:06 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 447,4 | 100 | 449,0 | 301 | 449,4 | 401 |
| 03.03.2010 15:29:56 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 15:29:56 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 15:27:21 | 550 | 446,0 | 500 | 447,0 | 100 | 448,9 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 15:24:53 | 550 | 446,0 | 500 | 447,0 | 100 | 448,9 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 15:24:53 | 550 | 446,0 | 500 | 447,0 | 100 | 448,9 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 15:17:08 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 15:17:08 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 15:17:08 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 449,0 | 201 | 449,4 | 301 | 449,5 | 401 |
| 03.03.2010 15:17:08 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 449,0 | 350 | 449,4 | 450 | 449,5 | 550 |
| 03.03.2010 15:17:08 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 449,0 | 350 | 449,4 | 450 | 449,5 | 550 |
| 03.03.2010 15:17:08 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 449,0 | 350 | 449,4 | 450 | 449,5 | 550 |
| 03.03.2010 15:12:47 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 51 | 449,0 | 401 | 449,4 | 501 |
| 03.03.2010 15:11:06 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 51 | 449,0 | 401 | 449,4 | 501 |
| 03.03.2010 15:07:13 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 51 | 449,0 | 401 | 449,4 | 501 |
| 03.03.2010 15:07:13 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 51 | 449,0 | 401 | 449,4 | 501 |
| 03.03.2010 15:07:13 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 51 | 449,0 | 401 | 449,4 | 501 |
| 03.03.2010 15:05:38 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 140 | 449,0 | 490 | 449,4 | 590 |
| 03.03.2010 15:05:38 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 140 | 449,0 | 490 | 449,4 | 590 |
| 03.03.2010 15:05:38 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 140 | 449,0 | 490 | 449,4 | 590 |
| 03.03.2010 15:05:38 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 368 | 449,0 | 718 | 449,4 | 818 |
| 03.03.2010 15:05:38 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 368 | 449,0 | 718 | 449,4 | 818 |
| 03.03.2010 15:05:38 | 1 650 | 445,4 | 450 | 446,0 | 400 | 447,0 | 448,9 | 368 | 449,0 | 718 | 449,4 | 818 |