RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2010 16:59:41 | 300 | 445,1 | 200 | 445,7 | 100 | 446,0 | 447,0 | 25 | 448,5 | 35 | 449,0 | 543 |
| 25.02.2010 16:59:41 | 300 | 445,1 | 200 | 445,7 | 100 | 446,0 | 447,0 | 25 | 448,5 | 35 | 449,0 | 543 |
| 25.02.2010 16:59:16 | 300 | 445,1 | 200 | 445,7 | 100 | 446,0 | 447,0 | 75 | 448,5 | 85 | 449,0 | 593 |
| 25.02.2010 16:59:16 | 300 | 445,1 | 200 | 445,7 | 100 | 446,0 | 447,0 | 75 | 448,5 | 85 | 449,0 | 593 |
| 25.02.2010 16:58:48 | 300 | 445,1 | 200 | 445,7 | 100 | 446,0 | 447,0 | 25 | 448,5 | 35 | 449,0 | 543 |
| 25.02.2010 16:58:11 | 300 | 445,1 | 200 | 445,7 | 100 | 446,0 | 447,0 | 25 | 448,5 | 35 | 449,0 | 543 |
| 25.02.2010 16:58:11 | 300 | 445,1 | 200 | 445,7 | 100 | 446,0 | 447,0 | 25 | 448,5 | 35 | 449,0 | 543 |
| 25.02.2010 16:58:11 | 300 | 445,1 | 200 | 445,7 | 100 | 446,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:58:11 | 300 | 445,1 | 200 | 445,7 | 100 | 446,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:58:11 | 300 | 445,1 | 200 | 445,7 | 100 | 446,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:58:08 | 225 | 445,7 | 125 | 446,0 | 25 | 448,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:55 | 179 | 446,0 | 79 | 446,5 | 25 | 448,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:55 | 179 | 446,0 | 79 | 446,5 | 25 | 448,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:54 | 254 | 445,7 | 154 | 446,0 | 54 | 446,5 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:54 | 254 | 445,7 | 154 | 446,0 | 54 | 446,5 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:54 | 254 | 445,7 | 154 | 446,0 | 54 | 446,5 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:54 | 1 200 | 445,7 | 1 100 | 446,0 | 1 000 | 446,5 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:54 | 1 200 | 445,7 | 1 100 | 446,0 | 1 000 | 446,5 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:54 | 1 200 | 445,7 | 1 100 | 446,0 | 1 000 | 446,5 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:54 | 1 200 | 446,0 | 1 100 | 446,5 | 100 | 446,6 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:54 | 1 200 | 446,0 | 1 100 | 446,5 | 100 | 446,6 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:57:54 | 1 200 | 446,0 | 1 100 | 446,5 | 100 | 446,6 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:56:37 | 1 154 | 446,5 | 154 | 446,6 | 54 | 447,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:56:37 | 1 154 | 446,5 | 154 | 446,6 | 54 | 447,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:56:37 | 1 154 | 446,5 | 154 | 446,6 | 54 | 447,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:55:01 | 1 174 | 446,5 | 174 | 446,6 | 74 | 447,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:55:01 | 1 174 | 446,5 | 174 | 446,6 | 74 | 447,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:53:07 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:53:07 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:53:07 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 448,5 | 10 | 449,0 | 518 | 450,0 | 538 |
| 25.02.2010 16:52:43 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 448,0 | 100 | 448,5 | 110 | 449,0 | 618 |
| 25.02.2010 16:52:05 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 448,0 | 100 | 449,0 | 608 | 450,0 | 628 |
| 25.02.2010 16:52:05 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 448,0 | 100 | 449,0 | 608 | 450,0 | 628 |
| 25.02.2010 16:51:54 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 449,0 | 508 | 450,0 | 528 | 451,5 | 628 |
| 25.02.2010 16:51:54 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 449,0 | 508 | 450,0 | 528 | 451,5 | 628 |
| 25.02.2010 16:51:45 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 449,0 | 8 | 450,0 | 28 | 451,5 | 128 |
| 25.02.2010 16:51:45 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 449,0 | 8 | 450,0 | 28 | 451,5 | 128 |
| 25.02.2010 16:51:45 | 1 124 | 446,5 | 124 | 446,6 | 24 | 447,0 | 449,0 | 8 | 450,0 | 28 | 451,5 | 128 |
| 25.02.2010 16:50:51 | 224 | 446,6 | 124 | 447,0 | 100 | 448,5 | 449,0 | 8 | 450,0 | 28 | 451,5 | 128 |
| 25.02.2010 16:50:30 | 224 | 446,6 | 124 | 447,0 | 100 | 448,5 | 449,0 | 8 | 450,0 | 28 | 451,0 | 528 |
| 25.02.2010 16:49:36 | 1 124 | 446,5 | 124 | 447,0 | 100 | 448,5 | 449,0 | 8 | 450,0 | 28 | 451,0 | 528 |
| 25.02.2010 16:49:36 | 1 124 | 446,5 | 124 | 447,0 | 100 | 448,5 | 449,0 | 8 | 450,0 | 28 | 451,0 | 528 |
| 25.02.2010 16:47:59 | 1 124 | 446,0 | 1 024 | 446,5 | 24 | 447,0 | 449,0 | 8 | 450,0 | 28 | 451,0 | 528 |
| 25.02.2010 16:47:59 | 1 124 | 446,0 | 1 024 | 446,5 | 24 | 447,0 | 449,0 | 8 | 450,0 | 28 | 451,0 | 528 |
| 25.02.2010 16:47:59 | 1 124 | 446,0 | 1 024 | 446,5 | 24 | 447,0 | 449,0 | 8 | 450,0 | 28 | 451,0 | 528 |
| 25.02.2010 16:47:48 | 1 124 | 446,0 | 1 024 | 446,5 | 24 | 447,0 | 448,5 | 200 | 449,0 | 208 | 450,0 | 228 |
| 25.02.2010 16:47:48 | 1 124 | 446,0 | 1 024 | 446,5 | 24 | 447,0 | 448,5 | 200 | 449,0 | 208 | 450,0 | 228 |
| 25.02.2010 16:47:48 | 1 124 | 446,0 | 1 024 | 446,5 | 24 | 447,0 | 448,5 | 200 | 449,0 | 208 | 450,0 | 228 |
| 25.02.2010 16:45:07 | 1 164 | 446,0 | 1 064 | 446,5 | 64 | 447,0 | 448,5 | 200 | 449,0 | 208 | 450,0 | 228 |
| 25.02.2010 16:44:34 | 1 164 | 446,0 | 1 064 | 446,5 | 64 | 447,0 | 448,5 | 200 | 449,0 | 208 | 450,0 | 228 |