RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:59:41 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 451,5 | 50 | 452,0 | 140 | 452,5 | 1 140 |
| 24.02.2010 16:59:41 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 451,5 | 50 | 452,0 | 140 | 452,5 | 1 140 |
| 24.02.2010 16:59:41 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 451,5 | 50 | 452,0 | 140 | 452,5 | 1 140 |
| 24.02.2010 16:46:50 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 451,0 | 100 | 451,5 | 150 | 452,0 | 240 |
| 24.02.2010 16:44:14 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 451,0 | 100 | 452,0 | 190 | 452,5 | 1 190 |
| 24.02.2010 16:44:14 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 451,0 | 100 | 452,0 | 190 | 452,5 | 1 190 |
| 24.02.2010 16:36:03 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 452,0 | 90 | 452,5 | 1 090 | 453,9 | 1 190 |
| 24.02.2010 16:29:58 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 452,0 | 90 | 452,5 | 1 090 | 453,9 | 1 190 |
| 24.02.2010 16:29:58 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 452,0 | 90 | 452,5 | 1 090 | 453,9 | 1 190 |
| 24.02.2010 16:29:11 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 452,5 | 1 000 | 453,9 | 1 100 | 454,0 | 1 430 |
| 24.02.2010 16:22:32 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 452,5 | 1 000 | 453,9 | 1 100 | 454,0 | 1 520 |
| 24.02.2010 16:21:09 | 104 | 445,2 | 69 | 447,0 | 24 | 448,1 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:21:09 | 104 | 445,2 | 69 | 447,0 | 24 | 448,1 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:21:09 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:21:09 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:32 | 104 | 445,2 | 69 | 447,0 | 24 | 448,1 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:32 | 104 | 445,2 | 69 | 447,0 | 24 | 448,1 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:32 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:32 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,9 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:28 | 1 052 | 447,0 | 1 007 | 448,1 | 983 | 449,8 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:28 | 1 052 | 447,0 | 1 007 | 448,1 | 983 | 449,8 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:28 | 1 052 | 447,0 | 1 007 | 448,1 | 983 | 449,8 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:28 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,8 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:28 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,8 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:28 | 1 269 | 447,0 | 1 224 | 448,1 | 1 200 | 449,8 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:00 | 1 307 | 448,1 | 1 283 | 449,8 | 83 | 450,0 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:19:00 | 1 307 | 448,1 | 1 283 | 449,8 | 83 | 450,0 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:17:10 | 1 257 | 448,1 | 1 233 | 449,8 | 33 | 450,0 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:17:10 | 1 257 | 448,1 | 1 233 | 449,8 | 33 | 450,0 | 452,5 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:17:07 | 1 257 | 448,1 | 1 233 | 449,8 | 33 | 450,0 | 454,0 | 420 | 455,0 | 820 | 455,4 | 920 |
| 24.02.2010 16:17:07 | 1 257 | 448,1 | 1 233 | 449,8 | 33 | 450,0 | 454,0 | 420 | 455,0 | 820 | 455,4 | 920 |
| 24.02.2010 16:10:08 | 1 257 | 448,1 | 1 233 | 449,8 | 33 | 450,0 | 453,0 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:10:08 | 1 257 | 448,1 | 1 233 | 449,8 | 33 | 450,0 | 453,0 | 1 000 | 454,0 | 1 420 | 455,0 | 1 820 |
| 24.02.2010 16:10:05 | 1 257 | 448,1 | 1 233 | 449,8 | 33 | 450,0 | 454,0 | 420 | 455,0 | 820 | 455,4 | 920 |
| 24.02.2010 16:05:36 | 2 233 | 448,5 | 1 233 | 449,8 | 33 | 450,0 | 454,0 | 420 | 455,0 | 820 | 455,4 | 920 |
| 24.02.2010 16:05:33 | 1 324 | 449,1 | 1 233 | 449,8 | 33 | 450,0 | 454,0 | 420 | 455,0 | 820 | 455,4 | 920 |
| 24.02.2010 16:05:33 | 1 324 | 449,1 | 1 233 | 449,8 | 33 | 450,0 | 454,0 | 420 | 455,0 | 820 | 455,4 | 920 |
| 24.02.2010 16:04:56 | 1 333 | 449,8 | 133 | 450,0 | 100 | 450,1 | 454,0 | 420 | 455,0 | 820 | 455,4 | 920 |
| 24.02.2010 16:04:56 | 1 333 | 449,8 | 133 | 450,0 | 100 | 450,1 | 454,0 | 420 | 455,0 | 820 | 455,4 | 920 |
| 24.02.2010 16:03:52 | 1 333 | 449,8 | 133 | 450,0 | 100 | 450,1 | 454,0 | 220 | 455,0 | 620 | 455,4 | 720 |
| 24.02.2010 16:03:52 | 1 333 | 449,8 | 133 | 450,0 | 100 | 450,1 | 454,0 | 220 | 455,0 | 620 | 455,4 | 720 |
| 24.02.2010 16:03:52 | 1 333 | 449,8 | 133 | 450,0 | 100 | 450,1 | 454,0 | 220 | 455,0 | 620 | 455,4 | 720 |
| 24.02.2010 16:02:26 | 1 133 | 450,0 | 1 100 | 450,1 | 1 000 | 452,0 | 454,0 | 220 | 455,0 | 620 | 455,4 | 720 |
| 24.02.2010 16:02:26 | 1 133 | 450,0 | 1 100 | 450,1 | 1 000 | 452,0 | 454,0 | 220 | 455,0 | 620 | 455,4 | 720 |
| 24.02.2010 16:01:37 | 1 133 | 450,0 | 1 100 | 450,1 | 1 000 | 452,0 | 453,0 | 20 | 454,0 | 240 | 455,0 | 640 |
| 24.02.2010 16:00:29 | 1 200 | 450,1 | 1 100 | 451,6 | 1 000 | 452,0 | 453,0 | 20 | 454,0 | 240 | 455,0 | 640 |
| 24.02.2010 16:00:29 | 1 200 | 450,1 | 1 100 | 451,6 | 1 000 | 452,0 | 453,0 | 20 | 454,0 | 240 | 455,0 | 640 |
| 24.02.2010 15:59:37 | 1 200 | 450,1 | 1 100 | 451,6 | 1 000 | 452,0 | 454,0 | 220 | 455,0 | 620 | 455,4 | 720 |
| 24.02.2010 15:58:47 | 1 200 | 450,1 | 1 100 | 451,6 | 1 000 | 452,0 | 454,0 | 220 | 455,4 | 320 | 455,5 | 365 |
| 24.02.2010 15:58:47 | 1 200 | 450,1 | 1 100 | 451,6 | 1 000 | 452,0 | 454,0 | 220 | 455,4 | 320 | 455,5 | 365 |