RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:59:29 | 211 | 443,0 | 79 | 444,0 | 1 | 444,5 | 444,9 | 405 | 448,0 | 429 | 448,7 | 529 |
| 18.02.2010 16:59:29 | 211 | 443,0 | 79 | 444,0 | 1 | 444,5 | 444,9 | 405 | 448,0 | 429 | 448,7 | 529 |
| 18.02.2010 16:59:29 | 211 | 443,0 | 79 | 444,0 | 1 | 444,5 | 444,9 | 405 | 448,0 | 429 | 448,7 | 529 |
| 18.02.2010 16:53:13 | 211 | 443,0 | 79 | 444,0 | 1 | 444,5 | 444,9 | 505 | 448,0 | 529 | 448,7 | 629 |
| 18.02.2010 16:53:13 | 211 | 443,0 | 79 | 444,0 | 1 | 444,5 | 444,9 | 505 | 448,0 | 529 | 448,7 | 629 |
| 18.02.2010 16:30:45 | 310 | 442,5 | 210 | 443,0 | 78 | 444,0 | 444,9 | 505 | 448,0 | 529 | 448,7 | 629 |
| 18.02.2010 16:30:45 | 310 | 442,5 | 210 | 443,0 | 78 | 444,0 | 444,9 | 505 | 448,0 | 529 | 448,7 | 629 |
| 18.02.2010 16:30:45 | 310 | 442,5 | 210 | 443,0 | 78 | 444,0 | 444,9 | 505 | 448,0 | 529 | 448,7 | 629 |
| 18.02.2010 16:25:22 | 310 | 442,5 | 210 | 443,0 | 78 | 444,0 | 444,9 | 605 | 448,0 | 629 | 448,7 | 729 |
| 18.02.2010 16:24:29 | 310 | 442,5 | 210 | 443,0 | 78 | 444,0 | 444,9 | 605 | 448,0 | 629 | 448,7 | 729 |
| 18.02.2010 16:23:40 | 210 | 442,5 | 110 | 443,0 | 78 | 444,0 | 444,9 | 605 | 448,0 | 629 | 448,7 | 729 |
| 18.02.2010 16:21:14 | 198 | 442,5 | 98 | 443,0 | 78 | 444,0 | 444,9 | 605 | 448,0 | 629 | 448,7 | 729 |
| 18.02.2010 16:21:09 | 198 | 442,5 | 98 | 443,0 | 78 | 444,0 | 444,9 | 605 | 448,0 | 629 | 448,7 | 729 |
| 18.02.2010 16:21:09 | 198 | 442,5 | 98 | 443,0 | 78 | 444,0 | 444,9 | 605 | 448,0 | 629 | 448,7 | 729 |
| 18.02.2010 16:21:09 | 198 | 442,5 | 98 | 443,0 | 78 | 444,0 | 444,9 | 605 | 448,0 | 629 | 448,7 | 729 |
| 18.02.2010 16:18:25 | 198 | 442,5 | 98 | 443,0 | 78 | 444,0 | 444,9 | 605 | 448,0 | 629 | 448,7 | 729 |
| 18.02.2010 16:18:25 | 198 | 442,5 | 98 | 443,0 | 78 | 444,0 | 444,9 | 605 | 448,0 | 629 | 448,7 | 729 |
| 18.02.2010 16:18:25 | 198 | 442,5 | 98 | 443,0 | 78 | 444,0 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 198 | 442,5 | 98 | 443,0 | 78 | 444,0 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 198 | 442,5 | 98 | 443,0 | 78 | 444,0 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 198 | 443,0 | 178 | 444,0 | 100 | 444,9 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 198 | 443,0 | 178 | 444,0 | 100 | 444,9 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 198 | 443,0 | 178 | 444,0 | 100 | 444,9 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 478 | 444,0 | 400 | 444,9 | 300 | 445,0 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 478 | 444,0 | 400 | 444,9 | 300 | 445,0 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 478 | 444,0 | 400 | 444,9 | 300 | 445,0 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 495 | 444,9 | 395 | 445,0 | 95 | 445,1 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 495 | 444,9 | 395 | 445,0 | 95 | 445,1 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:18:25 | 495 | 444,9 | 395 | 445,0 | 95 | 445,1 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:05:41 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 24 | 448,7 | 124 | 448,8 | 1 324 |
| 18.02.2010 16:02:28 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 24 | 448,8 | 1 224 | 449,0 | 1 374 |
| 18.02.2010 15:59:54 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 24 | 448,8 | 1 224 | 449,0 | 1 374 |
| 18.02.2010 15:59:49 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 24 | 449,0 | 174 | 449,1 | 274 |
| 18.02.2010 15:44:48 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 24 | 449,0 | 174 | 449,1 | 274 |
| 18.02.2010 15:44:44 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 24 | 449,0 | 174 | 449,1 | 274 |
| 18.02.2010 15:44:28 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 24 | 448,9 | 1 224 | 449,0 | 1 374 |
| 18.02.2010 15:44:28 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 24 | 448,9 | 1 224 | 449,0 | 1 374 |
| 18.02.2010 15:44:28 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 24 | 448,9 | 1 224 | 449,0 | 1 374 |
| 18.02.2010 15:44:28 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 100 | 448,9 | 1 300 | 449,0 | 1 450 |
| 18.02.2010 15:44:28 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 100 | 448,9 | 1 300 | 449,0 | 1 450 |
| 18.02.2010 15:44:28 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 448,0 | 100 | 448,9 | 1 300 | 449,0 | 1 450 |
| 18.02.2010 15:32:09 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 447,9 | 24 | 448,0 | 124 | 448,9 | 1 324 |
| 18.02.2010 15:32:04 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 447,9 | 24 | 448,0 | 124 | 449,0 | 274 |
| 18.02.2010 15:31:16 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 447,9 | 24 | 448,0 | 124 | 448,5 | 1 324 |
| 18.02.2010 15:31:16 | 495 | 445,0 | 195 | 445,1 | 100 | 445,2 | 447,9 | 24 | 448,0 | 124 | 448,5 | 1 324 |
| 18.02.2010 15:28:24 | 495 | 444,9 | 395 | 445,0 | 95 | 445,1 | 447,9 | 24 | 448,0 | 124 | 448,5 | 1 324 |
| 18.02.2010 15:25:44 | 595 | 444,9 | 495 | 445,0 | 95 | 445,1 | 447,9 | 24 | 448,0 | 124 | 448,5 | 1 324 |
| 18.02.2010 15:25:44 | 595 | 444,9 | 495 | 445,0 | 95 | 445,1 | 447,9 | 24 | 448,0 | 124 | 448,5 | 1 324 |
| 18.02.2010 15:24:11 | 569 | 445,0 | 169 | 445,1 | 74 | 445,2 | 447,9 | 24 | 448,0 | 124 | 448,5 | 1 324 |
| 18.02.2010 15:24:11 | 569 | 445,0 | 169 | 445,1 | 74 | 445,2 | 447,9 | 24 | 448,0 | 124 | 448,5 | 1 324 |