RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 16:57:52 | 400 | 428,0 | 200 | 428,5 | 100 | 430,0 | 432,0 | 40 | 432,3 | 80 | 432,8 | 92 |
| 09.02.2010 16:57:52 | 400 | 428,0 | 200 | 428,5 | 100 | 430,0 | 432,0 | 40 | 432,3 | 80 | 432,8 | 92 |
| 09.02.2010 16:53:07 | 400 | 427,6 | 300 | 428,0 | 100 | 428,5 | 432,0 | 40 | 432,3 | 80 | 432,8 | 92 |
| 09.02.2010 16:53:07 | 400 | 427,6 | 300 | 428,0 | 100 | 428,5 | 432,0 | 40 | 432,3 | 80 | 432,8 | 92 |
| 09.02.2010 16:52:34 | 500 | 427,3 | 300 | 427,6 | 200 | 428,0 | 432,0 | 40 | 432,3 | 80 | 432,8 | 92 |
| 09.02.2010 16:49:04 | 400 | 427,5 | 300 | 427,6 | 200 | 428,0 | 432,0 | 40 | 432,3 | 80 | 432,8 | 92 |
| 09.02.2010 16:49:04 | 400 | 427,5 | 300 | 427,6 | 200 | 428,0 | 432,0 | 40 | 432,3 | 80 | 432,8 | 92 |
| 09.02.2010 16:49:04 | 400 | 427,5 | 300 | 427,6 | 200 | 428,0 | 432,0 | 40 | 432,3 | 80 | 432,8 | 92 |
| 09.02.2010 16:38:09 | 400 | 427,5 | 300 | 427,6 | 200 | 428,0 | 432,0 | 90 | 432,3 | 130 | 432,8 | 142 |
| 09.02.2010 16:36:37 | 400 | 427,5 | 300 | 427,6 | 200 | 428,0 | 432,0 | 90 | 432,3 | 130 | 432,9 | 150 |
| 09.02.2010 16:34:50 | 400 | 427,5 | 300 | 427,6 | 200 | 428,0 | 432,0 | 90 | 432,3 | 130 | 432,9 | 150 |
| 09.02.2010 16:34:50 | 400 | 427,5 | 300 | 427,6 | 200 | 428,0 | 432,0 | 90 | 432,3 | 130 | 432,9 | 150 |
| 09.02.2010 16:34:50 | 400 | 427,5 | 300 | 427,6 | 200 | 428,0 | 432,0 | 90 | 432,3 | 130 | 432,9 | 150 |
| 09.02.2010 16:34:47 | 400 | 427,5 | 300 | 427,6 | 200 | 428,0 | 432,0 | 100 | 432,3 | 140 | 432,9 | 160 |
| 09.02.2010 16:34:47 | 400 | 427,5 | 300 | 427,6 | 200 | 428,0 | 432,0 | 100 | 432,3 | 140 | 432,9 | 160 |
| 09.02.2010 16:32:16 | 400 | 427,3 | 200 | 427,5 | 100 | 427,6 | 432,0 | 100 | 432,3 | 140 | 432,9 | 160 |
| 09.02.2010 16:32:16 | 400 | 427,3 | 200 | 427,5 | 100 | 427,6 | 432,0 | 100 | 432,3 | 140 | 432,9 | 160 |
| 09.02.2010 16:32:16 | 400 | 427,3 | 200 | 427,5 | 100 | 427,6 | 432,0 | 100 | 432,3 | 140 | 432,9 | 160 |
| 09.02.2010 16:32:09 | 400 | 427,3 | 200 | 427,5 | 100 | 427,6 | 429,0 | 19 | 432,0 | 119 | 432,3 | 159 |
| 09.02.2010 16:32:09 | 400 | 427,3 | 200 | 427,5 | 100 | 427,6 | 429,0 | 19 | 432,0 | 119 | 432,3 | 159 |
| 09.02.2010 16:27:15 | 400 | 427,2 | 300 | 427,3 | 100 | 427,5 | 429,0 | 19 | 432,0 | 119 | 432,3 | 159 |
| 09.02.2010 16:27:15 | 400 | 427,2 | 300 | 427,3 | 100 | 427,5 | 429,0 | 19 | 432,0 | 119 | 432,3 | 159 |
| 09.02.2010 16:15:12 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 429,0 | 19 | 432,0 | 119 | 432,3 | 159 |
| 09.02.2010 16:15:12 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 429,0 | 19 | 432,0 | 119 | 432,3 | 159 |
| 09.02.2010 16:15:12 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 429,0 | 19 | 432,0 | 119 | 432,3 | 159 |
| 09.02.2010 16:14:45 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 429,0 | 100 | 432,0 | 200 | 432,3 | 240 |
| 09.02.2010 16:14:45 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 429,0 | 100 | 432,0 | 200 | 432,3 | 240 |
| 09.02.2010 16:14:44 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 432,0 | 100 | 432,3 | 140 | 432,9 | 160 |
| 09.02.2010 16:13:51 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 432,0 | 100 | 432,3 | 140 | 432,9 | 160 |
| 09.02.2010 16:13:51 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 432,0 | 100 | 432,3 | 140 | 432,9 | 160 |
| 09.02.2010 16:13:39 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 431,4 | 919 | 432,0 | 1 019 | 432,3 | 1 059 |
| 09.02.2010 16:13:39 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 431,4 | 919 | 432,0 | 1 019 | 432,3 | 1 059 |
| 09.02.2010 16:13:39 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 431,4 | 919 | 432,0 | 1 019 | 432,3 | 1 059 |
| 09.02.2010 16:13:39 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 431,4 | 1 000 | 432,0 | 1 100 | 432,3 | 1 140 |
| 09.02.2010 16:13:39 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 431,4 | 1 000 | 432,0 | 1 100 | 432,3 | 1 140 |
| 09.02.2010 16:13:39 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 431,4 | 1 000 | 432,0 | 1 100 | 432,3 | 1 140 |
| 09.02.2010 16:13:07 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 431,3 | 19 | 431,4 | 1 019 | 432,0 | 1 119 |
| 09.02.2010 16:13:07 | 400 | 427,1 | 300 | 427,2 | 200 | 427,3 | 431,3 | 19 | 431,4 | 1 019 | 432,0 | 1 119 |
| 09.02.2010 16:13:04 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 431,3 | 19 | 431,4 | 1 019 | 432,0 | 1 119 |
| 09.02.2010 16:13:04 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 431,3 | 19 | 431,4 | 1 019 | 432,0 | 1 119 |
| 09.02.2010 16:12:37 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 431,4 | 1 000 | 432,0 | 1 100 | 432,3 | 1 140 |
| 09.02.2010 16:12:37 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 431,4 | 1 000 | 432,0 | 1 100 | 432,3 | 1 140 |
| 09.02.2010 16:10:22 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 431,0 | 11 | 431,4 | 1 011 | 432,0 | 1 111 |
| 09.02.2010 16:10:22 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 431,0 | 11 | 431,4 | 1 011 | 432,0 | 1 111 |
| 09.02.2010 16:10:22 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 431,0 | 11 | 431,4 | 1 011 | 432,0 | 1 111 |
| 09.02.2010 16:10:22 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 431,0 | 41 | 431,4 | 1 041 | 432,0 | 1 141 |
| 09.02.2010 16:10:22 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 431,0 | 41 | 431,4 | 1 041 | 432,0 | 1 141 |
| 09.02.2010 16:10:22 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 431,0 | 41 | 431,4 | 1 041 | 432,0 | 1 141 |
| 09.02.2010 16:08:49 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 429,0 | 70 | 431,0 | 111 | 431,4 | 1 111 |
| 09.02.2010 16:07:44 | 320 | 427,0 | 200 | 427,1 | 100 | 427,2 | 429,0 | 70 | 431,4 | 1 070 | 432,0 | 1 170 |