RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:58:17 | 478 | 440,0 | 170 | 441,0 | 70 | 441,3 | 442,0 | 78 | 444,0 | 153 | 445,0 | 294 |
| 04.02.2010 16:57:48 | 418 | 439,5 | 308 | 440,0 | 100 | 441,0 | 442,0 | 78 | 444,0 | 153 | 445,0 | 294 |
| 04.02.2010 16:57:48 | 418 | 439,5 | 308 | 440,0 | 100 | 441,0 | 442,0 | 78 | 444,0 | 153 | 445,0 | 294 |
| 04.02.2010 16:57:48 | 418 | 439,5 | 308 | 440,0 | 100 | 441,0 | 442,0 | 78 | 444,0 | 153 | 445,0 | 294 |
| 04.02.2010 16:57:48 | 378 | 440,0 | 170 | 441,0 | 70 | 441,3 | 442,0 | 78 | 444,0 | 153 | 445,0 | 294 |
| 04.02.2010 16:57:48 | 378 | 440,0 | 170 | 441,0 | 70 | 441,3 | 442,0 | 78 | 444,0 | 153 | 445,0 | 294 |
| 04.02.2010 16:56:22 | 418 | 439,5 | 308 | 440,0 | 100 | 441,0 | 441,3 | 30 | 442,0 | 108 | 444,0 | 183 |
| 04.02.2010 16:56:22 | 418 | 439,5 | 308 | 440,0 | 100 | 441,0 | 441,3 | 30 | 442,0 | 108 | 444,0 | 183 |
| 04.02.2010 16:55:50 | 333 | 439,4 | 318 | 439,5 | 208 | 440,0 | 441,3 | 30 | 442,0 | 108 | 444,0 | 183 |
| 04.02.2010 16:55:50 | 333 | 439,4 | 318 | 439,5 | 208 | 440,0 | 441,3 | 30 | 442,0 | 108 | 444,0 | 183 |
| 04.02.2010 16:51:42 | 333 | 439,4 | 318 | 439,5 | 208 | 440,0 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:42 | 333 | 439,4 | 318 | 439,5 | 208 | 440,0 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:42 | 333 | 439,4 | 318 | 439,5 | 208 | 440,0 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:33 | 533 | 439,4 | 518 | 439,5 | 408 | 440,0 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:33 | 533 | 439,4 | 518 | 439,5 | 408 | 440,0 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:33 | 533 | 439,4 | 518 | 439,5 | 408 | 440,0 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:33 | 564 | 439,4 | 549 | 439,5 | 439 | 440,0 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:33 | 564 | 439,4 | 549 | 439,5 | 439 | 440,0 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:33 | 564 | 439,4 | 549 | 439,5 | 439 | 440,0 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:33 | 581 | 439,5 | 471 | 440,0 | 32 | 440,1 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:33 | 581 | 439,5 | 471 | 440,0 | 32 | 440,1 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:51:33 | 581 | 439,5 | 471 | 440,0 | 32 | 440,1 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:49:22 | 478 | 440,0 | 39 | 440,1 | 7 | 440,2 | 441,0 | 100 | 441,3 | 130 | 442,0 | 208 |
| 04.02.2010 16:38:26 | 478 | 440,0 | 39 | 440,1 | 7 | 440,2 | 441,0 | 100 | 441,3 | 130 | 442,0 | 278 |
| 04.02.2010 16:38:26 | 478 | 440,0 | 39 | 440,1 | 7 | 440,2 | 441,0 | 100 | 441,3 | 130 | 442,0 | 278 |
| 04.02.2010 16:30:20 | 581 | 439,5 | 471 | 440,0 | 32 | 440,1 | 441,0 | 100 | 441,3 | 130 | 442,0 | 278 |
| 04.02.2010 16:29:38 | 581 | 439,5 | 471 | 440,0 | 32 | 440,1 | 441,0 | 100 | 441,1 | 120 | 441,3 | 150 |
| 04.02.2010 16:29:38 | 581 | 439,5 | 471 | 440,0 | 32 | 440,1 | 441,0 | 100 | 441,1 | 120 | 441,3 | 150 |
| 04.02.2010 16:29:38 | 581 | 439,5 | 471 | 440,0 | 32 | 440,1 | 441,0 | 100 | 441,1 | 120 | 441,3 | 150 |
| 04.02.2010 16:28:28 | 601 | 439,5 | 491 | 440,0 | 52 | 440,1 | 441,0 | 100 | 441,1 | 120 | 441,3 | 150 |
| 04.02.2010 16:28:28 | 601 | 439,5 | 491 | 440,0 | 52 | 440,1 | 441,0 | 100 | 441,1 | 120 | 441,3 | 150 |
| 04.02.2010 16:26:22 | 601 | 439,5 | 491 | 440,0 | 52 | 440,1 | 441,1 | 20 | 441,3 | 50 | 442,0 | 198 |
| 04.02.2010 16:26:22 | 601 | 439,5 | 491 | 440,0 | 52 | 440,1 | 441,1 | 20 | 441,3 | 50 | 442,0 | 198 |
| 04.02.2010 16:25:38 | 601 | 439,5 | 491 | 440,0 | 52 | 440,1 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:25:38 | 601 | 439,5 | 491 | 440,0 | 52 | 440,1 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:25:38 | 601 | 439,5 | 491 | 440,0 | 52 | 440,1 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:25:38 | 749 | 439,5 | 639 | 440,0 | 200 | 440,1 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:25:38 | 749 | 439,5 | 639 | 440,0 | 200 | 440,1 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:25:38 | 749 | 439,5 | 639 | 440,0 | 200 | 440,1 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:25:38 | 671 | 440,0 | 232 | 440,1 | 32 | 441,0 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:25:38 | 671 | 440,0 | 232 | 440,1 | 32 | 441,0 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:25:38 | 671 | 440,0 | 232 | 440,1 | 32 | 441,0 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:20:05 | 252 | 440,1 | 52 | 441,0 | 20 | 441,1 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:19:50 | 252 | 440,1 | 52 | 441,0 | 20 | 441,1 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:19:50 | 252 | 440,1 | 52 | 441,0 | 20 | 441,1 | 441,3 | 30 | 442,0 | 178 | 444,0 | 253 |
| 04.02.2010 16:19:49 | 252 | 440,1 | 52 | 441,0 | 20 | 441,1 | 442,0 | 148 | 444,0 | 223 | 445,0 | 664 |
| 04.02.2010 16:14:26 | 252 | 440,1 | 52 | 441,0 | 20 | 441,1 | 442,0 | 148 | 444,0 | 223 | 445,0 | 664 |
| 04.02.2010 16:14:26 | 252 | 440,1 | 52 | 441,0 | 20 | 441,1 | 442,0 | 148 | 444,0 | 223 | 445,0 | 664 |
| 04.02.2010 16:14:02 | 252 | 440,1 | 52 | 441,0 | 20 | 441,1 | 442,0 | 78 | 444,0 | 153 | 445,0 | 594 |
| 04.02.2010 16:14:02 | 252 | 440,1 | 52 | 441,0 | 20 | 441,1 | 442,0 | 78 | 444,0 | 153 | 445,0 | 594 |