RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:55:56 | 1 500 | 443,1 | 500 | 444,0 | 400 | 445,0 | 446,5 | 2 | 447,0 | 32 | 447,7 | 132 |
| 27.01.2010 16:55:56 | 1 500 | 443,1 | 500 | 444,0 | 400 | 445,0 | 446,5 | 2 | 447,0 | 32 | 447,7 | 132 |
| 27.01.2010 16:55:56 | 1 500 | 443,1 | 500 | 444,0 | 400 | 445,0 | 447,0 | 30 | 447,7 | 130 | 447,8 | 930 |
| 27.01.2010 16:55:56 | 1 500 | 443,1 | 500 | 444,0 | 400 | 445,0 | 447,0 | 30 | 447,7 | 130 | 447,8 | 930 |
| 27.01.2010 16:55:56 | 1 500 | 443,1 | 500 | 444,0 | 400 | 445,0 | 447,0 | 30 | 447,7 | 130 | 447,8 | 930 |
| 27.01.2010 16:48:05 | 598 | 444,0 | 498 | 445,0 | 98 | 446,5 | 447,0 | 30 | 447,7 | 130 | 447,8 | 930 |
| 27.01.2010 16:48:05 | 598 | 444,0 | 498 | 445,0 | 98 | 446,5 | 447,0 | 30 | 447,7 | 130 | 447,8 | 930 |
| 27.01.2010 16:48:05 | 598 | 444,0 | 498 | 445,0 | 98 | 446,5 | 447,0 | 30 | 447,7 | 130 | 447,8 | 930 |
| 27.01.2010 16:41:07 | 600 | 444,0 | 500 | 445,0 | 100 | 446,5 | 447,0 | 30 | 447,7 | 130 | 447,8 | 930 |
| 27.01.2010 16:35:12 | 600 | 444,0 | 500 | 445,0 | 100 | 446,5 | 447,0 | 30 | 447,8 | 830 | 448,0 | 1 030 |
| 27.01.2010 16:35:12 | 600 | 444,0 | 500 | 445,0 | 100 | 446,5 | 447,0 | 30 | 447,8 | 830 | 448,0 | 1 030 |
| 27.01.2010 16:35:12 | 600 | 444,0 | 500 | 445,0 | 100 | 446,5 | 447,0 | 30 | 447,8 | 830 | 448,0 | 1 030 |
| 27.01.2010 16:04:11 | 600 | 444,0 | 500 | 445,0 | 100 | 446,5 | 447,0 | 75 | 447,8 | 875 | 448,0 | 1 075 |
| 27.01.2010 15:55:48 | 600 | 444,0 | 500 | 445,0 | 100 | 446,5 | 447,0 | 75 | 448,0 | 275 | 448,5 | 975 |
| 27.01.2010 15:55:48 | 600 | 444,0 | 500 | 445,0 | 100 | 446,5 | 447,0 | 75 | 448,0 | 275 | 448,5 | 975 |
| 27.01.2010 15:55:48 | 600 | 444,0 | 500 | 445,0 | 100 | 446,5 | 448,0 | 200 | 448,5 | 900 | 448,8 | 1 000 |
| 27.01.2010 15:55:48 | 600 | 444,0 | 500 | 445,0 | 100 | 446,5 | 448,0 | 200 | 448,5 | 900 | 448,8 | 1 000 |
| 27.01.2010 15:55:48 | 600 | 444,0 | 500 | 445,0 | 100 | 446,5 | 448,0 | 200 | 448,5 | 900 | 448,8 | 1 000 |
| 27.01.2010 15:55:48 | 501 | 445,0 | 101 | 446,5 | 1 | 447,0 | 448,0 | 200 | 448,5 | 900 | 448,8 | 1 000 |
| 27.01.2010 15:55:48 | 501 | 445,0 | 101 | 446,5 | 1 | 447,0 | 448,0 | 200 | 448,5 | 900 | 448,8 | 1 000 |
| 27.01.2010 15:55:48 | 501 | 445,0 | 101 | 446,5 | 1 | 447,0 | 448,0 | 200 | 448,5 | 900 | 448,8 | 1 000 |
| 27.01.2010 15:55:14 | 125 | 446,5 | 25 | 447,0 | 24 | 447,5 | 448,0 | 200 | 448,5 | 900 | 448,8 | 1 000 |
| 27.01.2010 15:55:14 | 125 | 446,5 | 25 | 447,0 | 24 | 447,5 | 448,0 | 200 | 448,5 | 900 | 448,8 | 1 000 |
| 27.01.2010 15:47:05 | 125 | 446,5 | 25 | 447,0 | 24 | 447,5 | 448,0 | 100 | 448,5 | 800 | 448,8 | 900 |
| 27.01.2010 15:41:12 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,0 | 100 | 448,5 | 800 | 448,8 | 900 |
| 27.01.2010 15:39:02 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,0 | 100 | 448,5 | 600 | 448,8 | 700 |
| 27.01.2010 15:39:02 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,0 | 100 | 448,5 | 600 | 448,8 | 700 |
| 27.01.2010 15:38:55 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,8 | 600 | 448,9 | 702 |
| 27.01.2010 15:38:37 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:38:37 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:33:53 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,4 | 100 | 448,5 | 600 | 448,6 | 630 |
| 27.01.2010 15:33:53 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,4 | 100 | 448,5 | 600 | 448,6 | 630 |
| 27.01.2010 15:28:59 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:22:57 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:22:57 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:19:02 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,4 | 100 | 448,5 | 600 | 448,6 | 630 |
| 27.01.2010 15:19:02 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,4 | 100 | 448,5 | 600 | 448,6 | 630 |
| 27.01.2010 15:18:20 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:16:32 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:16:29 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:16:13 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:13:13 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:13:12 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:11:38 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:11:35 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:11:35 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,5 | 500 | 448,6 | 530 | 448,8 | 630 |
| 27.01.2010 15:11:18 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,0 | 20 | 448,5 | 520 | 448,6 | 550 |
| 27.01.2010 15:11:18 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,0 | 20 | 448,6 | 50 | 448,8 | 150 |
| 27.01.2010 15:11:18 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,0 | 20 | 448,6 | 50 | 448,8 | 150 |
| 27.01.2010 15:11:18 | 524 | 445,0 | 124 | 446,5 | 24 | 447,5 | 448,6 | 30 | 448,8 | 130 | 448,9 | 232 |