RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2010 16:57:31 | 188 | 437,5 | 158 | 438,0 | 10 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 977 |
| 20.01.2010 16:57:31 | 188 | 437,5 | 158 | 438,0 | 10 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 977 |
| 20.01.2010 16:54:49 | 1 393 | 437,2 | 178 | 437,5 | 148 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 977 |
| 20.01.2010 16:53:31 | 1 393 | 437,2 | 178 | 437,5 | 148 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:53:31 | 1 393 | 437,2 | 178 | 437,5 | 148 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:53:31 | 1 393 | 437,2 | 178 | 437,5 | 148 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:50:23 | 201 | 437,5 | 171 | 438,0 | 23 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:50:23 | 201 | 437,5 | 171 | 438,0 | 23 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:50:23 | 201 | 437,5 | 171 | 438,0 | 23 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:49:58 | 251 | 437,5 | 221 | 438,0 | 73 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:48:44 | 1 436 | 437,2 | 221 | 438,0 | 73 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:46:39 | 1 402 | 437,2 | 187 | 438,0 | 73 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:46:39 | 1 402 | 437,2 | 187 | 438,0 | 73 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:41:53 | 2 279 | 437,1 | 1 329 | 437,2 | 114 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:41:53 | 2 279 | 437,1 | 1 329 | 437,2 | 114 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:41:53 | 2 279 | 437,1 | 1 329 | 437,2 | 114 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:41:48 | 2 297 | 437,1 | 1 347 | 437,2 | 132 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:41:48 | 2 297 | 437,1 | 1 347 | 437,2 | 132 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:39:52 | 2 197 | 437,1 | 1 247 | 437,2 | 32 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:39:52 | 2 197 | 437,1 | 1 247 | 437,2 | 32 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:39:52 | 2 197 | 437,1 | 1 247 | 437,2 | 32 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:39:52 | 2 265 | 437,1 | 1 315 | 437,2 | 100 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:39:52 | 2 265 | 437,1 | 1 315 | 437,2 | 100 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:39:52 | 2 265 | 437,1 | 1 315 | 437,2 | 100 | 438,0 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:39:52 | 1 427 | 437,2 | 212 | 438,0 | 112 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:39:52 | 1 427 | 437,2 | 212 | 438,0 | 112 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:39:52 | 1 427 | 437,2 | 212 | 438,0 | 112 | 438,1 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:38:17 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:38:17 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 439,5 | 300 | 440,0 | 465 | 441,0 | 777 |
| 20.01.2010 16:30:25 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 165 | 441,0 | 477 | 442,0 | 1 186 |
| 20.01.2010 16:30:25 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 165 | 441,0 | 477 | 442,0 | 1 186 |
| 20.01.2010 16:30:25 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 165 | 441,0 | 477 | 442,0 | 1 186 |
| 20.01.2010 16:21:38 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 205 | 441,0 | 517 | 442,0 | 1 226 |
| 20.01.2010 16:21:36 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 205 | 441,0 | 517 | 442,0 | 1 226 |
| 20.01.2010 16:21:36 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 205 | 441,0 | 517 | 442,0 | 1 226 |
| 20.01.2010 16:20:40 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 205 | 441,0 | 517 | 442,0 | 1 126 |
| 20.01.2010 16:20:40 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 205 | 441,0 | 517 | 442,0 | 1 126 |
| 20.01.2010 16:17:50 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 5 | 441,0 | 317 | 442,0 | 926 |
| 20.01.2010 16:17:50 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 5 | 441,0 | 317 | 442,0 | 926 |
| 20.01.2010 16:17:50 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 5 | 441,0 | 317 | 442,0 | 926 |
| 20.01.2010 16:15:54 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 20 | 441,0 | 332 | 442,0 | 941 |
| 20.01.2010 16:15:54 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 440,0 | 20 | 441,0 | 332 | 442,0 | 941 |
| 20.01.2010 16:13:33 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 441,0 | 312 | 442,0 | 921 | 442,2 | 1 099 |
| 20.01.2010 16:13:33 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 441,0 | 312 | 442,0 | 921 | 442,2 | 1 099 |
| 20.01.2010 16:13:33 | 232 | 438,0 | 132 | 438,1 | 20 | 439,2 | 441,0 | 312 | 442,0 | 921 | 442,2 | 1 099 |
| 20.01.2010 16:10:03 | 312 | 438,0 | 212 | 438,1 | 100 | 439,2 | 441,0 | 312 | 442,0 | 921 | 442,2 | 1 099 |
| 20.01.2010 16:10:03 | 312 | 438,0 | 212 | 438,1 | 100 | 439,2 | 441,0 | 312 | 442,0 | 921 | 442,2 | 1 099 |
| 20.01.2010 16:09:39 | 1 427 | 437,2 | 212 | 438,0 | 112 | 438,1 | 441,0 | 312 | 442,0 | 921 | 442,2 | 1 099 |
| 20.01.2010 16:09:39 | 1 427 | 437,2 | 212 | 438,0 | 112 | 438,1 | 441,0 | 312 | 442,0 | 921 | 442,2 | 1 099 |
| 20.01.2010 16:08:36 | 1 327 | 437,2 | 112 | 438,0 | 12 | 438,1 | 441,0 | 312 | 442,0 | 921 | 442,2 | 1 099 |