RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2010 16:57:08 | 190 | 431,6 | 90 | 432,0 | 40 | 432,3 | 433,0 | 45 | 434,0 | 233 | 435,0 | 833 |
| 15.01.2010 16:56:36 | 190 | 431,6 | 90 | 432,0 | 40 | 432,3 | 433,0 | 45 | 434,0 | 233 | 435,0 | 833 |
| 15.01.2010 16:56:36 | 190 | 431,6 | 90 | 432,0 | 40 | 432,3 | 433,0 | 45 | 434,0 | 233 | 435,0 | 833 |
| 15.01.2010 16:30:47 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 45 | 434,0 | 233 | 435,0 | 833 |
| 15.01.2010 16:30:47 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 45 | 434,0 | 233 | 435,0 | 833 |
| 15.01.2010 16:30:47 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 45 | 434,0 | 233 | 435,0 | 833 |
| 15.01.2010 16:21:22 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 52 | 434,0 | 240 | 435,0 | 840 |
| 15.01.2010 16:21:16 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 52 | 434,0 | 240 | 435,0 | 840 |
| 15.01.2010 16:07:24 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 52 | 434,0 | 240 | 435,0 | 840 |
| 15.01.2010 16:07:16 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 52 | 434,0 | 240 | 435,0 | 840 |
| 15.01.2010 16:07:16 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 52 | 434,0 | 240 | 435,0 | 840 |
| 15.01.2010 16:07:16 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 52 | 434,0 | 240 | 435,0 | 840 |
| 15.01.2010 15:51:54 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 152 | 434,0 | 340 | 435,0 | 940 |
| 15.01.2010 15:51:54 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 152 | 434,0 | 340 | 435,0 | 940 |
| 15.01.2010 15:51:54 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 152 | 434,0 | 340 | 435,0 | 940 |
| 15.01.2010 15:51:51 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:51:25 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:51:25 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:39:54 | 150 | 432,0 | 100 | 432,3 | 80 | 432,5 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:39:54 | 150 | 432,0 | 100 | 432,3 | 80 | 432,5 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:39:54 | 150 | 432,0 | 100 | 432,3 | 80 | 432,5 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:37:57 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:37:57 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:35:19 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:25:48 | 170 | 431,6 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:23:10 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 020 |
| 15.01.2010 15:22:21 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 032 |
| 15.01.2010 15:22:21 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 032 |
| 15.01.2010 15:14:36 | 170 | 432,0 | 120 | 432,3 | 100 | 432,4 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 032 |
| 15.01.2010 15:14:36 | 170 | 432,0 | 120 | 432,3 | 100 | 432,4 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 032 |
| 15.01.2010 15:11:17 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 032 |
| 15.01.2010 15:11:17 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 032 |
| 15.01.2010 15:11:17 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 232 | 434,0 | 420 | 435,0 | 1 032 |
| 15.01.2010 15:05:16 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 332 | 434,0 | 520 | 435,0 | 1 132 |
| 15.01.2010 15:05:16 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 332 | 434,0 | 520 | 435,0 | 1 132 |
| 15.01.2010 15:05:16 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 332 | 434,0 | 520 | 435,0 | 1 132 |
| 15.01.2010 15:04:59 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 432 | 434,0 | 620 | 435,0 | 1 232 |
| 15.01.2010 15:04:59 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 432 | 434,0 | 620 | 435,0 | 1 232 |
| 15.01.2010 14:59:26 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 432 | 434,0 | 620 | 435,0 | 1 232 |
| 15.01.2010 14:59:26 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 432 | 434,0 | 620 | 435,0 | 1 232 |
| 15.01.2010 14:59:26 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 432 | 434,0 | 620 | 435,0 | 1 232 |
| 15.01.2010 14:56:53 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 442 | 434,0 | 630 | 435,0 | 1 242 |
| 15.01.2010 14:54:26 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 442 | 434,0 | 630 | 435,0 | 1 242 |
| 15.01.2010 14:54:24 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 442 | 434,0 | 630 | 435,0 | 1 242 |
| 15.01.2010 14:49:39 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 442 | 433,3 | 460 | 434,0 | 648 |
| 15.01.2010 14:49:39 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 442 | 433,3 | 460 | 434,0 | 648 |
| 15.01.2010 14:49:39 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 442 | 433,3 | 460 | 434,0 | 648 |
| 15.01.2010 14:42:36 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 452 | 433,3 | 470 | 434,0 | 658 |
| 15.01.2010 14:42:36 | 170 | 432,0 | 120 | 432,3 | 100 | 432,5 | 433,0 | 452 | 433,3 | 470 | 434,0 | 658 |
| 15.01.2010 14:38:36 | 370 | 431,5 | 70 | 432,0 | 20 | 432,3 | 433,0 | 452 | 433,3 | 470 | 434,0 | 658 |