RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2010 16:59:06 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 435,0 | 200 | 435,9 | 306 | 436,0 | 574 |
| 14.01.2010 16:59:06 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 435,0 | 200 | 435,9 | 306 | 436,0 | 574 |
| 14.01.2010 16:59:06 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 435,0 | 200 | 435,9 | 306 | 436,0 | 574 |
| 14.01.2010 16:59:06 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 435,0 | 200 | 435,9 | 306 | 436,0 | 574 |
| 14.01.2010 16:59:06 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 435,0 | 200 | 435,9 | 306 | 436,0 | 574 |
| 14.01.2010 16:59:06 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 435,0 | 200 | 435,9 | 306 | 436,0 | 574 |
| 14.01.2010 16:55:17 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 433,1 | 10 | 435,0 | 210 | 435,9 | 316 |
| 14.01.2010 16:55:17 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 433,1 | 10 | 435,0 | 210 | 435,9 | 316 |
| 14.01.2010 16:54:08 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 433,1 | 10 | 435,0 | 210 | 436,0 | 478 |
| 14.01.2010 16:54:08 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 433,1 | 10 | 435,0 | 210 | 436,0 | 478 |
| 14.01.2010 16:50:03 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 433,1 | 10 | 436,0 | 278 | 437,0 | 1 278 |
| 14.01.2010 16:50:03 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 433,1 | 10 | 436,0 | 278 | 437,0 | 1 278 |
| 14.01.2010 16:50:03 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 433,1 | 10 | 436,0 | 278 | 437,0 | 1 278 |
| 14.01.2010 16:50:03 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 433,1 | 10 | 436,0 | 278 | 437,0 | 1 278 |
| 14.01.2010 16:50:03 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:50:03 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:50:03 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:50:03 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:50:03 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:50:03 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:47:35 | 291 | 432,2 | 191 | 433,0 | 30 | 433,1 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:47:35 | 291 | 432,2 | 191 | 433,0 | 30 | 433,1 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:47:35 | 291 | 432,2 | 191 | 433,0 | 30 | 433,1 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:47:35 | 291 | 432,2 | 191 | 433,0 | 30 | 433,1 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:47:35 | 291 | 432,2 | 191 | 433,0 | 30 | 433,1 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:47:35 | 291 | 432,2 | 191 | 433,0 | 30 | 433,1 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:46:43 | 311 | 432,2 | 211 | 433,0 | 50 | 433,1 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:46:43 | 311 | 432,2 | 211 | 433,0 | 50 | 433,1 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:46:43 | 311 | 432,2 | 211 | 433,0 | 50 | 433,1 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:46:43 | 311 | 432,2 | 211 | 433,0 | 50 | 433,1 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:43:44 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:43:44 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 472 |
| 14.01.2010 16:38:47 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:38:47 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:38:47 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:38:47 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:38:47 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:38:47 | 361 | 432,1 | 261 | 432,2 | 161 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:33:38 | 381 | 432,1 | 281 | 432,2 | 181 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:33:38 | 381 | 432,1 | 281 | 432,2 | 181 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:33:38 | 381 | 432,1 | 281 | 432,2 | 181 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:33:38 | 381 | 432,1 | 281 | 432,2 | 181 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:30:34 | 600 | 432,0 | 200 | 432,1 | 100 | 432,2 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:30:34 | 600 | 432,0 | 200 | 432,1 | 100 | 432,2 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:30:34 | 600 | 432,0 | 200 | 432,1 | 100 | 432,2 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:30:34 | 600 | 432,0 | 200 | 432,1 | 100 | 432,2 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:30:34 | 600 | 432,0 | 200 | 432,1 | 100 | 432,2 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:30:34 | 600 | 432,0 | 200 | 432,1 | 100 | 432,2 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:30:34 | 281 | 432,1 | 181 | 432,2 | 81 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |
| 14.01.2010 16:30:34 | 281 | 432,1 | 181 | 432,2 | 81 | 433,0 | 436,0 | 268 | 437,0 | 1 268 | 438,0 | 2 372 |