RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:58:40 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 432,0 | 200 | 433,0 | 300 | 433,4 | 500 |
| 08.01.2010 16:58:40 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 432,0 | 200 | 433,0 | 300 | 433,4 | 500 |
| 08.01.2010 16:58:40 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 432,0 | 200 | 433,0 | 300 | 433,4 | 500 |
| 08.01.2010 16:54:06 | 1 559 | 429,7 | 1 459 | 430,0 | 59 | 431,0 | 432,0 | 200 | 433,0 | 300 | 433,4 | 500 |
| 08.01.2010 16:52:39 | 1 559 | 429,7 | 1 459 | 430,0 | 59 | 431,0 | 432,0 | 200 | 432,9 | 212 | 433,0 | 312 |
| 08.01.2010 16:52:39 | 1 559 | 429,7 | 1 459 | 430,0 | 59 | 431,0 | 432,0 | 200 | 432,9 | 212 | 433,0 | 312 |
| 08.01.2010 16:51:55 | 1 559 | 429,7 | 1 459 | 430,0 | 59 | 431,0 | 432,9 | 12 | 433,0 | 112 | 433,4 | 312 |
| 08.01.2010 16:51:55 | 1 559 | 429,7 | 1 459 | 430,0 | 59 | 431,0 | 432,9 | 12 | 433,0 | 112 | 433,4 | 312 |
| 08.01.2010 16:32:40 | 1 559 | 429,7 | 1 459 | 430,0 | 59 | 431,0 | 433,0 | 100 | 433,4 | 300 | 433,5 | 555 |
| 08.01.2010 16:32:40 | 1 559 | 429,7 | 1 459 | 430,0 | 59 | 431,0 | 433,0 | 100 | 433,4 | 300 | 433,5 | 555 |
| 08.01.2010 16:31:28 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 433,0 | 100 | 433,4 | 300 | 433,5 | 555 |
| 08.01.2010 16:30:56 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 433,0 | 100 | 433,4 | 300 | 433,5 | 363 |
| 08.01.2010 16:26:05 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 433,0 | 100 | 433,4 | 300 | 433,5 | 363 |
| 08.01.2010 16:26:04 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 433,0 | 100 | 433,4 | 300 | 433,5 | 363 |
| 08.01.2010 16:26:04 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 433,0 | 100 | 433,4 | 300 | 433,5 | 363 |
| 08.01.2010 16:23:00 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 433,4 | 200 | 433,5 | 263 | 433,8 | 363 |
| 08.01.2010 16:23:00 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 433,4 | 200 | 433,5 | 263 | 433,8 | 363 |
| 08.01.2010 16:19:13 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 433,4 | 100 | 433,5 | 163 | 433,8 | 263 |
| 08.01.2010 16:19:13 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 433,4 | 100 | 433,5 | 163 | 433,8 | 263 |
| 08.01.2010 16:17:14 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 432,5 | 200 | 433,4 | 300 | 433,5 | 363 |
| 08.01.2010 16:13:19 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 432,5 | 200 | 433,4 | 300 | 433,5 | 363 |
| 08.01.2010 16:13:19 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 432,5 | 200 | 433,4 | 300 | 433,5 | 363 |
| 08.01.2010 16:11:08 | 509 | 429,7 | 409 | 430,0 | 9 | 431,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 16:11:08 | 509 | 429,7 | 409 | 430,0 | 9 | 431,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 16:11:08 | 1 509 | 429,7 | 1 409 | 430,0 | 9 | 431,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 16:10:52 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 16:10:52 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 16:10:52 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 16:03:44 | 509 | 429,7 | 409 | 430,0 | 9 | 431,0 | 433,0 | 300 | 433,4 | 400 | 433,5 | 463 |
| 08.01.2010 16:03:44 | 509 | 429,7 | 409 | 430,0 | 9 | 431,0 | 433,0 | 300 | 433,4 | 400 | 433,5 | 463 |
| 08.01.2010 16:03:44 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,0 | 300 | 433,4 | 400 | 433,5 | 463 |
| 08.01.2010 16:03:44 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,0 | 300 | 433,4 | 400 | 433,5 | 463 |
| 08.01.2010 16:02:50 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 431,5 | 433,0 | 300 | 433,4 | 400 | 433,5 | 463 |
| 08.01.2010 16:02:50 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 431,5 | 433,0 | 300 | 433,4 | 400 | 433,5 | 463 |
| 08.01.2010 15:58:15 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 431,5 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:58:15 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 431,5 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:58:14 | 509 | 429,7 | 409 | 430,0 | 9 | 431,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:58:14 | 509 | 429,7 | 409 | 430,0 | 9 | 431,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:57:58 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:57:58 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:57:57 | 509 | 429,7 | 409 | 430,0 | 9 | 431,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:57:57 | 509 | 429,7 | 409 | 430,0 | 9 | 431,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:57:45 | 1 209 | 430,0 | 809 | 431,0 | 800 | 432,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:57:45 | 1 209 | 430,0 | 809 | 431,0 | 800 | 432,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:57:45 | 1 209 | 430,0 | 809 | 431,0 | 800 | 432,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:57:05 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:57:05 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,4 | 100 | 433,5 | 163 | 434,0 | 263 |
| 08.01.2010 15:55:36 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,5 | 63 | 434,0 | 163 | 434,2 | 263 |
| 08.01.2010 15:55:36 | 1 409 | 430,0 | 1 009 | 431,0 | 1 000 | 432,0 | 433,5 | 63 | 434,0 | 163 | 434,2 | 263 |
| 08.01.2010 15:55:18 | 509 | 429,7 | 409 | 430,0 | 9 | 431,0 | 433,5 | 63 | 434,0 | 163 | 434,2 | 263 |