RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:56:18 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,0 | 200 | 430,9 | 1 340 | 431,0 | 1 450 |
| 07.01.2010 16:56:18 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,0 | 200 | 430,9 | 1 340 | 431,0 | 1 450 |
| 07.01.2010 16:55:59 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,9 | 1 140 | 431,0 | 1 250 | 431,4 | 1 350 |
| 07.01.2010 16:55:59 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,9 | 1 140 | 431,0 | 1 250 | 431,4 | 1 350 |
| 07.01.2010 16:55:59 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,9 | 1 140 | 431,0 | 1 250 | 431,4 | 1 350 |
| 07.01.2010 16:50:18 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,0 | 100 | 430,9 | 1 240 | 431,0 | 1 350 |
| 07.01.2010 16:50:18 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,0 | 100 | 430,9 | 1 240 | 431,0 | 1 350 |
| 07.01.2010 16:50:18 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,0 | 100 | 430,9 | 1 240 | 431,0 | 1 350 |
| 07.01.2010 16:50:18 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,9 | 1 140 | 431,0 | 1 250 | 431,4 | 1 350 |
| 07.01.2010 16:50:18 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,9 | 1 140 | 431,0 | 1 250 | 431,4 | 1 350 |
| 07.01.2010 16:50:18 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 430,9 | 1 140 | 431,0 | 1 250 | 431,4 | 1 350 |
| 07.01.2010 16:50:18 | 345 | 427,5 | 245 | 428,0 | 200 | 430,0 | 430,9 | 1 140 | 431,0 | 1 250 | 431,4 | 1 350 |
| 07.01.2010 16:50:18 | 345 | 427,5 | 245 | 428,0 | 200 | 430,0 | 430,9 | 1 140 | 431,0 | 1 250 | 431,4 | 1 350 |
| 07.01.2010 16:49:58 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 429,9 | 200 | 430,0 | 300 | 430,9 | 1 440 |
| 07.01.2010 16:47:44 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 429,9 | 200 | 430,0 | 300 | 430,9 | 1 440 |
| 07.01.2010 16:46:40 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 429,9 | 200 | 430,0 | 310 | 430,9 | 1 450 |
| 07.01.2010 16:46:40 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 429,9 | 200 | 430,0 | 310 | 430,9 | 1 450 |
| 07.01.2010 16:46:40 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 429,9 | 200 | 430,0 | 310 | 430,9 | 1 450 |
| 07.01.2010 16:46:05 | 245 | 427,3 | 145 | 427,5 | 45 | 428,0 | 429,0 | 100 | 429,9 | 300 | 430,0 | 410 |
| 07.01.2010 16:42:21 | 845 | 427,2 | 145 | 427,3 | 45 | 428,0 | 429,0 | 100 | 429,9 | 300 | 430,0 | 410 |
| 07.01.2010 16:42:21 | 845 | 427,2 | 145 | 427,3 | 45 | 428,0 | 429,0 | 100 | 429,9 | 300 | 430,0 | 410 |
| 07.01.2010 16:38:30 | 920 | 427,0 | 800 | 427,2 | 100 | 427,3 | 429,0 | 100 | 429,9 | 300 | 430,0 | 410 |
| 07.01.2010 16:38:09 | 920 | 427,0 | 800 | 427,2 | 100 | 427,3 | 429,0 | 100 | 429,9 | 300 | 430,0 | 410 |
| 07.01.2010 16:36:26 | 920 | 427,0 | 800 | 427,2 | 100 | 427,3 | 429,0 | 100 | 429,9 | 200 | 430,0 | 310 |
| 07.01.2010 16:36:26 | 920 | 427,0 | 800 | 427,2 | 100 | 427,3 | 429,0 | 100 | 429,9 | 200 | 430,0 | 310 |
| 07.01.2010 16:31:44 | 1 035 | 426,5 | 820 | 427,0 | 700 | 427,2 | 429,0 | 100 | 429,9 | 200 | 430,0 | 310 |
| 07.01.2010 16:31:44 | 1 035 | 426,5 | 820 | 427,0 | 700 | 427,2 | 429,0 | 100 | 429,9 | 200 | 430,0 | 310 |
| 07.01.2010 16:20:25 | 1 035 | 426,5 | 820 | 427,0 | 700 | 427,2 | 429,9 | 100 | 430,0 | 210 | 430,9 | 1 250 |
| 07.01.2010 16:19:13 | 1 035 | 426,5 | 820 | 427,0 | 700 | 427,2 | 429,9 | 100 | 430,0 | 210 | 430,9 | 1 250 |
| 07.01.2010 16:19:13 | 1 035 | 426,5 | 820 | 427,0 | 700 | 427,2 | 429,9 | 100 | 430,0 | 210 | 430,9 | 1 250 |
| 07.01.2010 16:17:53 | 870 | 427,0 | 750 | 427,2 | 50 | 427,3 | 429,9 | 100 | 430,0 | 210 | 430,9 | 1 250 |
| 07.01.2010 16:17:53 | 870 | 427,0 | 750 | 427,2 | 50 | 427,3 | 429,9 | 100 | 430,0 | 210 | 430,9 | 1 250 |
| 07.01.2010 16:17:53 | 870 | 427,0 | 750 | 427,2 | 50 | 427,3 | 429,9 | 100 | 430,0 | 210 | 430,9 | 1 250 |
| 07.01.2010 16:10:59 | 870 | 427,0 | 750 | 427,2 | 50 | 427,3 | 429,0 | 100 | 429,9 | 200 | 430,0 | 310 |
| 07.01.2010 16:10:59 | 870 | 427,0 | 750 | 427,2 | 50 | 427,3 | 429,0 | 100 | 429,9 | 200 | 430,0 | 310 |
| 07.01.2010 16:07:29 | 1 035 | 426,5 | 820 | 427,0 | 700 | 427,2 | 429,0 | 100 | 429,9 | 200 | 430,0 | 310 |
| 07.01.2010 16:06:24 | 935 | 426,5 | 720 | 427,0 | 700 | 427,2 | 429,0 | 100 | 429,9 | 200 | 430,0 | 310 |
| 07.01.2010 16:06:24 | 935 | 426,5 | 720 | 427,0 | 700 | 427,2 | 429,0 | 100 | 429,9 | 200 | 430,0 | 310 |
| 07.01.2010 16:06:24 | 935 | 426,5 | 720 | 427,0 | 700 | 427,2 | 429,0 | 100 | 429,9 | 200 | 430,0 | 310 |
| 07.01.2010 16:06:24 | 935 | 426,5 | 720 | 427,0 | 700 | 427,2 | 429,0 | 600 | 429,9 | 700 | 430,0 | 810 |
| 07.01.2010 16:06:24 | 935 | 426,5 | 720 | 427,0 | 700 | 427,2 | 429,0 | 600 | 429,9 | 700 | 430,0 | 810 |
| 07.01.2010 16:06:24 | 935 | 426,5 | 720 | 427,0 | 700 | 427,2 | 429,0 | 600 | 429,9 | 700 | 430,0 | 810 |
| 07.01.2010 16:02:29 | 935 | 426,5 | 720 | 427,0 | 700 | 427,2 | 428,9 | 700 | 429,0 | 1 300 | 429,9 | 1 400 |
| 07.01.2010 15:59:46 | 935 | 426,5 | 720 | 427,0 | 700 | 427,2 | 428,9 | 700 | 429,0 | 1 400 | 429,9 | 1 500 |
| 07.01.2010 15:59:46 | 935 | 426,5 | 720 | 427,0 | 700 | 427,2 | 428,9 | 700 | 429,0 | 1 400 | 429,9 | 1 500 |
| 07.01.2010 15:59:23 | 820 | 427,0 | 800 | 427,2 | 100 | 427,5 | 428,9 | 700 | 429,0 | 1 400 | 429,9 | 1 500 |
| 07.01.2010 15:58:09 | 2 020 | 427,0 | 2 000 | 427,2 | 100 | 427,5 | 428,9 | 700 | 429,0 | 1 400 | 429,9 | 1 500 |
| 07.01.2010 15:58:09 | 2 020 | 427,0 | 2 000 | 427,2 | 100 | 427,5 | 428,9 | 700 | 429,0 | 1 400 | 429,9 | 1 500 |
| 07.01.2010 15:56:01 | 2 020 | 427,0 | 2 000 | 427,2 | 100 | 427,5 | 428,9 | 600 | 429,0 | 1 300 | 429,9 | 1 400 |
| 07.01.2010 15:56:01 | 2 020 | 427,0 | 2 000 | 427,2 | 100 | 427,5 | 428,9 | 600 | 429,0 | 1 300 | 429,9 | 1 400 |