RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2009 16:47:20 | 382 | 422,5 | 182 | 423,0 | 33 | 423,1 | 424,9 | 100 | 425,0 | 219 | 425,8 | 424 |
| 22.12.2009 16:47:20 | 382 | 422,5 | 182 | 423,0 | 33 | 423,1 | 424,9 | 100 | 425,0 | 219 | 425,8 | 424 |
| 22.12.2009 16:34:02 | 449 | 421,2 | 349 | 422,5 | 149 | 423,0 | 424,9 | 100 | 425,0 | 219 | 425,8 | 424 |
| 22.12.2009 16:29:56 | 351 | 421,1 | 349 | 422,5 | 149 | 423,0 | 424,9 | 100 | 425,0 | 219 | 425,8 | 424 |
| 22.12.2009 16:29:56 | 351 | 421,1 | 349 | 422,5 | 149 | 423,0 | 424,9 | 100 | 425,0 | 219 | 425,8 | 424 |
| 22.12.2009 16:25:35 | 351 | 421,1 | 349 | 422,5 | 149 | 423,0 | 425,0 | 119 | 425,8 | 324 | 425,9 | 622 |
| 22.12.2009 16:14:24 | 351 | 421,1 | 349 | 422,5 | 149 | 423,0 | 425,0 | 119 | 425,8 | 224 | 425,9 | 522 |
| 22.12.2009 15:56:53 | 351 | 421,1 | 349 | 422,5 | 149 | 423,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 15:13:22 | 351 | 421,1 | 349 | 422,5 | 149 | 423,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 15:13:22 | 351 | 421,1 | 349 | 422,5 | 149 | 423,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 251 | 421,1 | 249 | 422,5 | 49 | 423,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 251 | 421,1 | 249 | 422,5 | 49 | 423,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 251 | 421,1 | 249 | 422,5 | 49 | 423,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 502 | 421,1 | 500 | 422,5 | 300 | 423,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 502 | 421,1 | 500 | 422,5 | 300 | 423,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 502 | 421,1 | 500 | 422,5 | 300 | 423,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 835 | 422,5 | 635 | 423,0 | 335 | 424,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 835 | 422,5 | 635 | 423,0 | 335 | 424,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 835 | 422,5 | 635 | 423,0 | 335 | 424,0 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 649 | 423,0 | 349 | 424,0 | 14 | 424,2 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 649 | 423,0 | 349 | 424,0 | 14 | 424,2 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:53:41 | 649 | 423,0 | 349 | 424,0 | 14 | 424,2 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 14:29:00 | 449 | 424,0 | 114 | 424,2 | 100 | 424,6 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 13:47:58 | 449 | 424,0 | 114 | 424,2 | 100 | 424,6 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 13:47:58 | 449 | 424,0 | 114 | 424,2 | 100 | 424,6 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 13:47:58 | 449 | 424,0 | 114 | 424,2 | 100 | 424,6 | 425,0 | 119 | 425,8 | 124 | 425,9 | 422 |
| 22.12.2009 13:44:53 | 449 | 424,0 | 114 | 424,2 | 100 | 424,6 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 13:39:29 | 449 | 424,0 | 114 | 424,2 | 100 | 424,6 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 13:00:59 | 349 | 424,0 | 114 | 424,2 | 100 | 424,6 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 13:00:59 | 349 | 424,0 | 114 | 424,2 | 100 | 424,6 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 13:00:26 | 551 | 423,0 | 249 | 424,0 | 14 | 424,2 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 13:00:26 | 551 | 423,0 | 249 | 424,0 | 14 | 424,2 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 13:00:26 | 551 | 423,0 | 249 | 424,0 | 14 | 424,2 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 13:00:26 | 562 | 423,0 | 260 | 424,0 | 25 | 424,2 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 13:00:26 | 562 | 423,0 | 260 | 424,0 | 25 | 424,2 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 13:00:26 | 562 | 423,0 | 260 | 424,0 | 25 | 424,2 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 12:57:43 | 360 | 424,0 | 125 | 424,2 | 100 | 424,5 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 12:57:43 | 360 | 424,0 | 125 | 424,2 | 100 | 424,5 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 12:57:43 | 360 | 424,0 | 125 | 424,2 | 100 | 424,5 | 425,0 | 129 | 425,8 | 134 | 425,9 | 432 |
| 22.12.2009 12:51:10 | 360 | 424,0 | 125 | 424,2 | 100 | 424,5 | 425,0 | 200 | 425,8 | 205 | 425,9 | 503 |
| 22.12.2009 12:51:10 | 360 | 424,0 | 125 | 424,2 | 100 | 424,5 | 425,0 | 200 | 425,8 | 205 | 425,9 | 503 |
| 22.12.2009 12:10:11 | 360 | 424,0 | 125 | 424,2 | 100 | 424,5 | 425,8 | 5 | 425,9 | 303 | 426,0 | 803 |
| 22.12.2009 11:44:41 | 637 | 423,0 | 335 | 424,0 | 100 | 424,5 | 425,8 | 5 | 425,9 | 303 | 426,0 | 803 |
| 22.12.2009 11:44:15 | 617 | 423,0 | 335 | 424,0 | 100 | 424,5 | 425,8 | 5 | 425,9 | 303 | 426,0 | 803 |
| 22.12.2009 11:44:15 | 617 | 423,0 | 335 | 424,0 | 100 | 424,5 | 425,8 | 5 | 425,9 | 303 | 426,0 | 803 |
| 22.12.2009 11:43:37 | 617 | 423,0 | 335 | 424,0 | 100 | 424,5 | 425,0 | 10 | 425,8 | 15 | 425,9 | 313 |
| 22.12.2009 11:43:37 | 617 | 423,0 | 335 | 424,0 | 100 | 424,5 | 425,0 | 10 | 425,8 | 15 | 425,9 | 313 |
| 22.12.2009 11:43:37 | 617 | 423,0 | 335 | 424,0 | 100 | 424,5 | 425,8 | 5 | 425,9 | 303 | 426,0 | 803 |
| 22.12.2009 11:43:37 | 617 | 423,0 | 335 | 424,0 | 100 | 424,5 | 425,8 | 5 | 425,9 | 303 | 426,0 | 803 |
| 22.12.2009 11:43:37 | 617 | 423,0 | 335 | 424,0 | 100 | 424,5 | 425,8 | 5 | 425,9 | 303 | 426,0 | 803 |