RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.12. 17:00 18.12. 17:00 22.12. 17:00 23.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.12.2009 16:57:57	277	424,0	77	424,1	39	424,2	425,8	100	425,9	200	426,0	800
21.12.2009 16:57:57	277	424,0	77	424,1	39	424,2	425,8	100	425,9	200	426,0	800
21.12.2009 16:55:58	277	424,0	77	424,1	39	424,2	425,7	100	425,8	200	425,9	300
21.12.2009 16:55:58	277	424,0	77	424,1	39	424,2	425,7	100	425,8	200	425,9	300
21.12.2009 16:55:58	277	424,0	77	424,1	39	424,2	425,7	100	425,8	200	425,9	300
21.12.2009 16:41:35	327	424,0	127	424,1	89	424,2	425,7	100	425,8	200	425,9	300
21.12.2009 16:41:35	327	424,0	127	424,1	89	424,2	425,7	100	425,8	200	425,9	300
21.12.2009 16:41:17	327	424,0	127	424,1	89	424,2	425,8	100	425,9	200	426,0	800
21.12.2009 16:39:30	327	424,0	127	424,1	89	424,2	425,8	100	425,9	299	426,0	899
21.12.2009 16:39:30	327	424,0	127	424,1	89	424,2	425,8	100	425,9	299	426,0	899
21.12.2009 16:32:08	438	423,5	238	424,0	38	424,1	425,8	100	425,9	299	426,0	899
21.12.2009 16:32:08	438	423,5	238	424,0	38	424,1	425,8	100	425,9	299	426,0	899
21.12.2009 16:32:08	438	423,5	238	424,0	38	424,1	425,8	100	425,9	299	426,0	899
21.12.2009 16:24:50	450	423,5	250	424,0	50	424,1	425,8	100	425,9	299	426,0	899
21.12.2009 16:20:53	610	423,0	250	424,0	50	424,1	425,8	100	425,9	299	426,0	899
21.12.2009 15:30:25	610	423,0	250	424,0	50	424,1	425,8	100	425,9	199	426,0	799
21.12.2009 15:30:25	610	423,0	250	424,0	50	424,1	425,8	100	425,9	199	426,0	799
21.12.2009 15:22:04	610	423,0	250	424,0	50	424,1	425,9	99	426,0	699	426,5	999
21.12.2009 15:14:40	540	423,0	250	424,0	50	424,1	425,9	99	426,0	699	426,5	999
21.12.2009 15:14:40	540	423,0	250	424,0	50	424,1	425,9	99	426,0	699	426,5	999
21.12.2009 15:14:40	540	423,0	250	424,0	50	424,1	425,9	99	426,0	699	426,5	999
21.12.2009 14:15:14	540	423,0	250	424,0	50	424,1	425,9	100	426,0	700	426,5	1 000
21.12.2009 14:13:04	540	423,0	250	424,0	50	424,1	425,9	100	426,0	500	426,5	800
21.12.2009 14:13:04	540	423,0	250	424,0	50	424,1	425,9	100	426,0	500	426,5	800
21.12.2009 14:09:07	690	422,5	490	423,0	200	424,0	425,9	100	426,0	500	426,5	800
21.12.2009 14:09:07	690	422,5	490	423,0	200	424,0	425,9	100	426,0	500	426,5	800
21.12.2009 14:02:22	690	422,5	490	423,0	200	424,0	426,0	400	426,5	700	426,6	826
21.12.2009 13:45:05	690	422,5	490	423,0	200	424,0	426,0	400	426,5	700	426,6	826
21.12.2009 13:45:05	690	422,5	490	423,0	200	424,0	426,0	400	426,5	700	426,6	826
21.12.2009 13:45:05	690	422,5	490	423,0	200	424,0	426,0	400	426,5	700	426,6	826
21.12.2009 13:44:44	690	422,5	490	423,0	200	424,0	426,0	700	426,5	1 000	426,6	1 126
21.12.2009 13:44:44	690	422,5	490	423,0	200	424,0	426,0	700	426,5	1 000	426,6	1 126
21.12.2009 13:44:44	690	422,5	490	423,0	200	424,0	426,0	700	426,5	1 000	426,6	1 126
21.12.2009 13:38:12	990	422,5	790	423,0	500	424,0	426,0	700	426,5	1 000	426,6	1 126
21.12.2009 13:37:58	980	422,5	780	423,0	500	424,0	426,0	700	426,5	1 000	426,6	1 126
21.12.2009 13:35:41	980	422,5	780	423,0	500	424,0	426,0	700	426,5	900	426,6	1 026
21.12.2009 13:35:41	980	422,5	780	423,0	500	424,0	426,0	700	426,5	900	426,6	1 026
21.12.2009 13:33:17	980	422,5	780	423,0	500	424,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:24:36	980	422,5	780	423,0	500	424,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:24:33	980	422,5	780	423,0	500	424,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:24:33	980	422,5	780	423,0	500	424,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:24:27	980	422,5	780	423,0	500	424,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:24:27	980	422,5	780	423,0	500	424,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:23:57	980	422,5	780	423,0	500	424,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:17:51	980	422,5	780	423,0	500	424,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:17:51	980	422,5	780	423,0	500	424,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:08:14	580	422,0	480	422,5	280	423,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:08:14	580	422,0	480	422,5	280	423,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:08:14	580	422,0	480	422,5	280	423,0	426,0	100	426,5	300	426,6	426
21.12.2009 13:02:06	600	422,0	500	422,5	300	423,0	426,0	100	426,5	300	426,6	426

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies