RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 18.12. 17:00 21.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2009 16:59:50	674	424,0	199	424,1	100	424,2	426,4	20	426,5	120	426,6	188
17.12.2009 16:59:50	674	424,0	199	424,1	100	424,2	426,4	20	426,5	120	426,6	188
17.12.2009 16:59:50	674	424,0	199	424,1	100	424,2	426,4	20	426,5	120	426,6	188
17.12.2009 16:59:50	674	424,0	199	424,1	100	424,2	426,4	100	426,5	200	426,6	268
17.12.2009 16:59:50	674	424,0	199	424,1	100	424,2	426,4	100	426,5	200	426,6	268
17.12.2009 16:59:50	674	424,0	199	424,1	100	424,2	426,4	100	426,5	200	426,6	268
17.12.2009 16:53:47	674	424,0	199	424,1	100	424,2	426,0	20	426,4	120	426,5	220
17.12.2009 16:53:09	674	424,0	199	424,1	100	424,2	426,0	20	426,5	120	426,6	188
17.12.2009 16:53:09	674	424,0	199	424,1	100	424,2	426,0	20	426,5	120	426,6	188
17.12.2009 16:48:23	774	422,1	574	424,0	99	424,1	426,0	20	426,5	120	426,6	188
17.12.2009 16:38:45	584	422,0	574	424,0	99	424,1	426,0	20	426,5	120	426,6	188
17.12.2009 16:38:45	584	422,0	574	424,0	99	424,1	426,0	20	426,5	120	426,6	188
17.12.2009 16:26:23	774	424,0	299	424,1	200	425,0	426,0	20	426,5	120	426,6	188
17.12.2009 16:26:23	774	424,0	299	424,1	200	425,0	426,0	20	426,5	120	426,6	188
17.12.2009 16:25:56	584	422,0	574	424,0	99	424,1	426,0	20	426,5	120	426,6	188
17.12.2009 16:24:41	584	422,0	574	424,0	99	424,1	426,0	20	426,5	120	426,6	208
17.12.2009 16:22:51	584	422,0	574	424,0	99	424,1	426,0	20	426,6	108	426,8	120
17.12.2009 16:22:51	584	422,0	574	424,0	99	424,1	426,0	20	426,6	108	426,8	120
17.12.2009 16:22:02	584	422,0	574	424,0	99	424,1	426,6	88	426,8	100	427,0	200
17.12.2009 16:22:02	584	422,0	574	424,0	99	424,1	426,6	88	426,8	100	427,0	200
17.12.2009 16:22:02	584	422,0	574	424,0	99	424,1	426,6	88	426,8	100	427,0	200
17.12.2009 16:22:02	585	422,0	575	424,0	100	424,1	426,6	88	426,8	100	427,0	200
17.12.2009 16:22:02	585	422,0	575	424,0	100	424,1	426,6	88	426,8	100	427,0	200
17.12.2009 16:22:02	585	422,0	575	424,0	100	424,1	426,6	88	426,8	100	427,0	200
17.12.2009 16:20:22	613	424,0	138	424,1	38	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:20:22	613	424,0	138	424,1	38	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:19:38	613	424,0	138	424,1	38	426,0	426,6	108	426,8	120	427,0	220
17.12.2009 16:19:38	613	424,0	138	424,1	38	426,0	426,6	108	426,8	120	427,0	220
17.12.2009 16:19:38	613	424,0	138	424,1	38	426,0	426,6	108	426,8	120	427,0	220
17.12.2009 16:19:08	713	424,0	238	424,1	138	426,0	426,6	108	426,8	120	427,0	220
17.12.2009 16:19:08	713	424,0	238	424,1	138	426,0	426,6	108	426,8	120	427,0	220
17.12.2009 16:18:33	713	424,0	238	424,1	138	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:18:33	713	424,0	238	424,1	138	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:18:30	713	424,0	238	424,1	138	426,0	426,6	68	426,8	80	427,0	180
17.12.2009 16:18:30	713	424,0	238	424,1	138	426,0	426,6	68	426,8	80	427,0	180
17.12.2009 16:18:30	713	424,0	238	424,1	138	426,0	426,6	68	426,8	80	427,0	180
17.12.2009 16:12:32	813	424,0	338	424,1	238	426,0	426,6	68	426,8	80	427,0	180
17.12.2009 16:12:32	813	424,0	338	424,1	238	426,0	426,6	68	426,8	80	427,0	180
17.12.2009 16:12:32	813	424,0	338	424,1	238	426,0	426,6	68	426,8	80	427,0	180
17.12.2009 16:12:09	813	424,0	338	424,1	238	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:11:46	723	422,0	713	424,0	238	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:11:46	723	422,0	713	424,0	238	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:10:03	523	422,0	513	424,0	38	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:10:03	523	422,0	513	424,0	38	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:10:03	523	422,0	513	424,0	38	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:09:53	535	422,0	525	424,0	50	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:08:05	535	422,0	525	424,0	50	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:08:05	535	422,0	525	424,0	50	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:08:05	535	422,0	525	424,0	50	426,0	426,6	88	426,8	100	427,0	200
17.12.2009 16:07:01	1 685	421,8	485	422,0	475	424,0	426,6	100	426,8	112	427,0	212

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies