RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 16:59:45 | 927 | 418,8 | 799 | 419,0 | 299 | 419,7 | 420,2 | 1 193 | 424,0 | 1 793 | 424,9 | 1 879 |
| 15.12.2009 16:59:45 | 927 | 418,8 | 799 | 419,0 | 299 | 419,7 | 420,2 | 1 193 | 424,0 | 1 793 | 424,9 | 1 879 |
| 15.12.2009 16:59:45 | 927 | 418,8 | 799 | 419,0 | 299 | 419,7 | 420,2 | 1 193 | 424,0 | 1 793 | 424,9 | 1 879 |
| 15.12.2009 16:59:44 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,2 | 1 193 | 424,0 | 1 793 | 424,9 | 1 879 |
| 15.12.2009 16:59:44 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,2 | 1 193 | 424,0 | 1 793 | 424,9 | 1 879 |
| 15.12.2009 16:59:44 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,2 | 1 193 | 424,0 | 1 793 | 424,9 | 1 879 |
| 15.12.2009 16:59:11 | 810 | 419,0 | 310 | 419,7 | 10 | 420,0 | 420,2 | 1 193 | 424,0 | 1 793 | 424,9 | 1 879 |
| 15.12.2009 16:59:11 | 810 | 419,0 | 310 | 419,7 | 10 | 420,0 | 420,2 | 1 193 | 424,0 | 1 793 | 424,9 | 1 879 |
| 15.12.2009 16:59:11 | 810 | 419,0 | 310 | 419,7 | 10 | 420,0 | 420,2 | 1 193 | 424,0 | 1 793 | 424,9 | 1 879 |
| 15.12.2009 16:55:51 | 810 | 419,0 | 310 | 419,7 | 10 | 420,0 | 420,2 | 1 200 | 424,0 | 1 800 | 424,9 | 1 886 |
| 15.12.2009 16:55:51 | 810 | 419,0 | 310 | 419,7 | 10 | 420,0 | 420,2 | 1 200 | 424,0 | 1 800 | 424,9 | 1 886 |
| 15.12.2009 16:49:30 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,2 | 1 200 | 424,0 | 1 800 | 424,9 | 1 886 |
| 15.12.2009 16:49:30 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,2 | 1 200 | 424,0 | 1 800 | 424,9 | 1 886 |
| 15.12.2009 16:49:24 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 424,0 | 600 | 424,9 | 686 | 425,0 | 1 977 |
| 15.12.2009 16:49:24 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 424,0 | 600 | 424,9 | 686 | 425,0 | 1 977 |
| 15.12.2009 16:49:19 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,1 | 1 000 | 424,0 | 1 600 | 424,9 | 1 686 |
| 15.12.2009 16:49:19 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,1 | 1 000 | 424,0 | 1 600 | 424,9 | 1 686 |
| 15.12.2009 16:49:19 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,1 | 1 000 | 424,0 | 1 600 | 424,9 | 1 686 |
| 15.12.2009 16:48:52 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,1 | 1 200 | 424,0 | 1 800 | 424,9 | 1 886 |
| 15.12.2009 16:48:16 | 1 000 | 419,0 | 500 | 419,5 | 300 | 419,7 | 420,1 | 1 200 | 424,0 | 1 800 | 424,9 | 1 886 |
| 15.12.2009 16:44:10 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,1 | 1 200 | 424,0 | 1 800 | 424,9 | 1 886 |
| 15.12.2009 16:43:42 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,1 | 1 200 | 424,0 | 1 800 | 424,9 | 1 886 |
| 15.12.2009 16:43:06 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,1 | 1 200 | 420,6 | 1 201 | 424,0 | 1 801 |
| 15.12.2009 16:42:51 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,1 | 1 200 | 420,5 | 1 201 | 420,6 | 1 202 |
| 15.12.2009 16:42:33 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,1 | 1 200 | 420,4 | 1 201 | 420,5 | 1 202 |
| 15.12.2009 16:42:33 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,1 | 1 200 | 420,4 | 1 201 | 420,5 | 1 202 |
| 15.12.2009 16:41:02 | 928 | 418,8 | 800 | 419,0 | 300 | 419,7 | 420,0 | 1 | 420,1 | 1 201 | 420,4 | 1 202 |
| 15.12.2009 16:40:26 | 828 | 418,8 | 700 | 419,0 | 300 | 419,7 | 420,0 | 1 | 420,1 | 1 201 | 420,4 | 1 202 |
| 15.12.2009 16:40:26 | 828 | 418,8 | 700 | 419,0 | 300 | 419,7 | 420,0 | 1 | 420,1 | 1 201 | 420,4 | 1 202 |
| 15.12.2009 16:40:24 | 580 | 418,6 | 528 | 418,8 | 400 | 419,0 | 420,0 | 1 | 420,1 | 1 201 | 420,4 | 1 202 |
| 15.12.2009 16:40:18 | 580 | 418,6 | 528 | 418,8 | 400 | 419,0 | 420,0 | 1 | 420,4 | 2 | 420,5 | 3 |
| 15.12.2009 16:40:18 | 580 | 418,6 | 528 | 418,8 | 400 | 419,0 | 420,0 | 1 | 420,4 | 2 | 420,5 | 3 |
| 15.12.2009 16:40:13 | 580 | 418,6 | 528 | 418,8 | 400 | 419,0 | 419,7 | 400 | 420,0 | 401 | 420,4 | 402 |
| 15.12.2009 16:40:13 | 580 | 418,6 | 528 | 418,8 | 400 | 419,0 | 419,7 | 400 | 420,0 | 401 | 420,4 | 402 |
| 15.12.2009 16:40:13 | 580 | 418,6 | 528 | 418,8 | 400 | 419,0 | 419,7 | 400 | 420,0 | 401 | 420,4 | 402 |
| 15.12.2009 16:38:42 | 580 | 418,6 | 528 | 418,8 | 400 | 419,0 | 419,7 | 1 100 | 420,0 | 1 101 | 420,4 | 1 102 |
| 15.12.2009 16:38:12 | 680 | 418,6 | 628 | 418,8 | 400 | 419,0 | 419,7 | 1 100 | 420,0 | 1 101 | 420,4 | 1 102 |
| 15.12.2009 16:37:16 | 680 | 418,6 | 628 | 418,8 | 400 | 419,0 | 419,7 | 1 100 | 419,9 | 1 101 | 420,0 | 1 102 |
| 15.12.2009 16:36:34 | 680 | 418,6 | 628 | 418,8 | 400 | 419,0 | 419,7 | 1 100 | 419,9 | 1 101 | 420,0 | 1 102 |
| 15.12.2009 16:33:32 | 640 | 418,6 | 628 | 418,8 | 400 | 419,0 | 419,7 | 1 100 | 419,9 | 1 101 | 420,0 | 1 102 |
| 15.12.2009 16:33:30 | 838 | 418,5 | 628 | 418,8 | 400 | 419,0 | 419,7 | 1 100 | 419,9 | 1 101 | 420,0 | 1 102 |
| 15.12.2009 16:33:30 | 838 | 418,5 | 628 | 418,8 | 400 | 419,0 | 419,7 | 1 100 | 419,9 | 1 101 | 420,0 | 1 102 |
| 15.12.2009 16:33:30 | 838 | 418,5 | 628 | 418,8 | 400 | 419,0 | 419,7 | 1 100 | 419,9 | 1 101 | 420,0 | 1 102 |
| 15.12.2009 16:33:30 | 838 | 418,5 | 628 | 418,8 | 400 | 419,0 | 419,7 | 1 200 | 419,9 | 1 201 | 420,0 | 1 202 |
| 15.12.2009 16:33:30 | 838 | 418,5 | 628 | 418,8 | 400 | 419,0 | 419,7 | 1 200 | 419,9 | 1 201 | 420,0 | 1 202 |
| 15.12.2009 16:33:25 | 638 | 418,5 | 428 | 418,8 | 200 | 419,0 | 419,7 | 1 200 | 419,9 | 1 201 | 420,0 | 1 202 |
| 15.12.2009 16:33:25 | 638 | 418,5 | 428 | 418,8 | 200 | 419,0 | 419,7 | 1 200 | 419,9 | 1 201 | 420,0 | 1 202 |
| 15.12.2009 16:32:56 | 538 | 418,4 | 438 | 418,5 | 228 | 418,8 | 419,7 | 1 200 | 419,9 | 1 201 | 420,0 | 1 202 |
| 15.12.2009 16:30:12 | 638 | 418,5 | 428 | 418,7 | 228 | 418,8 | 419,7 | 1 200 | 419,9 | 1 201 | 420,0 | 1 202 |
| 15.12.2009 16:29:49 | 638 | 418,5 | 428 | 418,7 | 228 | 418,8 | 419,7 | 1 200 | 419,9 | 1 201 | 420,0 | 1 202 |