RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:57:34 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:57:34 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:56:29 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 424,9 | 100 | 425,0 | 441 | 425,1 | 468 |
| 14.12.2009 16:56:29 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 424,9 | 100 | 425,0 | 441 | 425,1 | 468 |
| 14.12.2009 16:54:03 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 424,9 | 200 | 425,0 | 541 | 425,1 | 568 |
| 14.12.2009 16:54:03 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 424,9 | 200 | 425,0 | 541 | 425,1 | 568 |
| 14.12.2009 16:54:03 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 424,9 | 200 | 425,0 | 541 | 425,1 | 568 |
| 14.12.2009 16:49:10 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 424,9 | 200 | 425,0 | 541 | 425,1 | 568 |
| 14.12.2009 16:49:10 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 424,9 | 200 | 425,0 | 541 | 425,1 | 568 |
| 14.12.2009 16:47:00 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 424,9 | 100 | 425,0 | 441 | 425,1 | 468 |
| 14.12.2009 16:47:00 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 424,9 | 100 | 425,0 | 441 | 425,1 | 468 |
| 14.12.2009 16:46:44 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:46:44 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:46:09 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:46:09 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:45:02 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:45:02 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:44:18 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:44:18 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:44:18 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:44:18 | 186 | 423,5 | 176 | 424,0 | 76 | 424,7 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:44:18 | 186 | 423,5 | 176 | 424,0 | 76 | 424,7 | 425,0 | 341 | 425,1 | 368 | 425,2 | 418 |
| 14.12.2009 16:43:17 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:43:17 | 210 | 422,5 | 110 | 423,5 | 100 | 424,0 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:40:35 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:40:35 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:40:35 | 528 | 422,0 | 110 | 422,5 | 10 | 423,5 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:40:35 | 538 | 422,0 | 120 | 422,5 | 20 | 423,5 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:40:35 | 538 | 422,0 | 120 | 422,5 | 20 | 423,5 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:40:35 | 538 | 422,0 | 120 | 422,5 | 20 | 423,5 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:37:50 | 160 | 422,5 | 60 | 423,5 | 40 | 424,0 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:34:45 | 558 | 422,0 | 140 | 422,5 | 40 | 424,0 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:34:45 | 558 | 422,0 | 140 | 422,5 | 40 | 424,0 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:34:18 | 150 | 422,5 | 50 | 424,0 | 10 | 424,5 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:33:49 | 239 | 422,5 | 139 | 423,1 | 40 | 424,0 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:33:49 | 239 | 422,5 | 139 | 423,1 | 40 | 424,0 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:33:49 | 239 | 422,5 | 139 | 423,1 | 40 | 424,0 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:33:49 | 149 | 423,1 | 50 | 424,0 | 10 | 424,5 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:33:49 | 149 | 423,1 | 50 | 424,0 | 10 | 424,5 | 424,7 | 24 | 425,0 | 365 | 425,1 | 392 |
| 14.12.2009 16:31:38 | 239 | 422,5 | 139 | 423,1 | 40 | 424,0 | 424,5 | 90 | 424,7 | 114 | 425,0 | 455 |
| 14.12.2009 16:22:03 | 239 | 422,5 | 139 | 423,1 | 40 | 424,0 | 424,5 | 90 | 424,7 | 114 | 425,0 | 455 |
| 14.12.2009 16:21:44 | 457 | 422,0 | 139 | 423,1 | 40 | 424,0 | 424,5 | 90 | 424,7 | 114 | 425,0 | 455 |
| 14.12.2009 16:17:01 | 239 | 422,1 | 139 | 423,1 | 40 | 424,0 | 424,5 | 90 | 424,7 | 114 | 425,0 | 455 |
| 14.12.2009 16:17:01 | 239 | 422,1 | 139 | 423,1 | 40 | 424,0 | 424,5 | 90 | 424,7 | 114 | 425,0 | 455 |
| 14.12.2009 16:17:01 | 239 | 422,1 | 139 | 423,1 | 40 | 424,0 | 424,5 | 90 | 424,7 | 114 | 425,0 | 455 |
| 14.12.2009 16:04:03 | 239 | 422,1 | 139 | 423,1 | 40 | 424,0 | 424,5 | 100 | 424,7 | 124 | 425,0 | 465 |
| 14.12.2009 16:04:03 | 239 | 422,1 | 139 | 423,1 | 40 | 424,0 | 424,5 | 100 | 424,7 | 124 | 425,0 | 465 |
| 14.12.2009 15:58:37 | 517 | 422,0 | 199 | 422,1 | 99 | 423,1 | 424,5 | 100 | 424,7 | 124 | 425,0 | 465 |
| 14.12.2009 15:58:37 | 517 | 422,0 | 199 | 422,1 | 99 | 423,1 | 424,5 | 100 | 424,7 | 124 | 425,0 | 465 |
| 14.12.2009 15:58:37 | 517 | 422,0 | 199 | 422,1 | 99 | 423,1 | 424,5 | 100 | 424,7 | 124 | 425,0 | 465 |