RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:58:29 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,9 | 1 200 | 428,0 | 1 725 | 428,5 | 1 825 |
| 09.12.2009 16:58:29 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,9 | 1 200 | 428,0 | 1 725 | 428,5 | 1 825 |
| 09.12.2009 16:54:52 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,5 | 100 | 425,9 | 1 300 | 428,0 | 1 825 |
| 09.12.2009 16:53:20 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,5 | 100 | 425,9 | 1 300 | 428,0 | 1 825 |
| 09.12.2009 16:53:20 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,5 | 100 | 425,9 | 1 300 | 428,0 | 1 825 |
| 09.12.2009 16:46:08 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,9 | 1 200 | 428,0 | 1 725 | 428,6 | 2 725 |
| 09.12.2009 16:46:08 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,9 | 1 200 | 428,0 | 1 725 | 428,6 | 2 725 |
| 09.12.2009 16:46:01 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 428,0 | 525 | 428,6 | 1 525 | 429,0 | 1 540 |
| 09.12.2009 16:46:01 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 428,0 | 525 | 428,6 | 1 525 | 429,0 | 1 540 |
| 09.12.2009 16:45:56 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,8 | 900 | 428,0 | 1 425 | 428,6 | 2 425 |
| 09.12.2009 16:45:56 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,8 | 900 | 428,0 | 1 425 | 428,6 | 2 425 |
| 09.12.2009 16:45:56 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,8 | 900 | 428,0 | 1 425 | 428,6 | 2 425 |
| 09.12.2009 16:45:13 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,8 | 1 200 | 428,0 | 1 725 | 428,6 | 2 725 |
| 09.12.2009 16:45:13 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,8 | 1 200 | 428,0 | 1 725 | 428,6 | 2 725 |
| 09.12.2009 16:43:00 | 302 | 425,0 | 167 | 425,1 | 67 | 425,5 | 425,8 | 1 200 | 428,0 | 1 725 | 428,6 | 2 725 |
| 09.12.2009 16:42:53 | 302 | 425,0 | 167 | 425,1 | 67 | 425,5 | 425,8 | 1 200 | 428,0 | 1 725 | 429,0 | 1 740 |
| 09.12.2009 16:42:39 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,8 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:42:39 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,8 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:42:39 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,8 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:42:39 | 302 | 425,0 | 167 | 425,1 | 67 | 425,5 | 425,8 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:42:39 | 302 | 425,0 | 167 | 425,1 | 67 | 425,5 | 425,8 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:36:00 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,5 | 33 | 425,8 | 1 233 | 428,0 | 1 758 |
| 09.12.2009 16:36:00 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,5 | 33 | 425,8 | 1 233 | 428,0 | 1 758 |
| 09.12.2009 16:31:16 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,8 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:31:16 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,8 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:31:10 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 428,0 | 525 | 428,1 | 1 525 | 429,0 | 1 540 |
| 09.12.2009 16:31:10 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 428,0 | 525 | 428,1 | 1 525 | 429,0 | 1 540 |
| 09.12.2009 16:31:04 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,4 | 900 | 428,0 | 1 425 | 428,1 | 2 425 |
| 09.12.2009 16:31:04 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,4 | 900 | 428,0 | 1 425 | 428,1 | 2 425 |
| 09.12.2009 16:31:04 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,4 | 900 | 428,0 | 1 425 | 428,1 | 2 425 |
| 09.12.2009 16:28:41 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:28:41 | 255 | 424,8 | 235 | 425,0 | 100 | 425,1 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:26:00 | 255 | 424,5 | 155 | 424,8 | 135 | 425,0 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:11:39 | 255 | 424,5 | 155 | 424,8 | 135 | 425,0 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:11:39 | 255 | 424,5 | 155 | 424,8 | 135 | 425,0 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:08:17 | 220 | 424,5 | 120 | 424,8 | 100 | 425,0 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:07:47 | 132 | 424,2 | 120 | 424,8 | 100 | 425,0 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:07:47 | 132 | 424,2 | 120 | 424,8 | 100 | 425,0 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:07:13 | 242 | 424,0 | 32 | 424,2 | 20 | 424,8 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 16:04:19 | 270 | 423,5 | 230 | 424,0 | 20 | 424,8 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 15:59:59 | 270 | 423,5 | 230 | 424,0 | 20 | 424,8 | 425,4 | 1 200 | 428,0 | 1 725 | 428,1 | 2 725 |
| 09.12.2009 15:59:57 | 270 | 423,5 | 230 | 424,0 | 20 | 424,8 | 425,4 | 1 200 | 428,0 | 1 725 | 429,0 | 1 740 |
| 09.12.2009 15:59:57 | 270 | 423,5 | 230 | 424,0 | 20 | 424,8 | 425,4 | 1 200 | 428,0 | 1 725 | 429,0 | 1 740 |
| 09.12.2009 15:59:54 | 270 | 423,5 | 230 | 424,0 | 20 | 424,8 | 428,0 | 525 | 429,0 | 540 | 429,5 | 590 |
| 09.12.2009 15:59:53 | 270 | 423,5 | 230 | 424,0 | 20 | 424,8 | 428,0 | 525 | 428,8 | 1 525 | 429,0 | 1 540 |
| 09.12.2009 15:59:53 | 270 | 423,5 | 230 | 424,0 | 20 | 424,8 | 428,0 | 525 | 428,8 | 1 525 | 429,0 | 1 540 |
| 09.12.2009 15:59:18 | 270 | 423,5 | 230 | 424,0 | 20 | 424,8 | 426,0 | 1 200 | 428,0 | 1 725 | 428,8 | 2 725 |
| 09.12.2009 15:59:18 | 270 | 423,5 | 230 | 424,0 | 20 | 424,8 | 426,0 | 1 200 | 428,0 | 1 725 | 428,8 | 2 725 |
| 09.12.2009 15:59:18 | 270 | 423,5 | 230 | 424,0 | 20 | 424,8 | 426,0 | 1 200 | 428,0 | 1 725 | 428,8 | 2 725 |
| 09.12.2009 15:58:08 | 350 | 423,5 | 310 | 424,0 | 100 | 424,8 | 426,0 | 1 200 | 428,0 | 1 725 | 428,8 | 2 725 |