RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:55:19 | 870 | 426,0 | 335 | 426,1 | 100 | 426,2 | 429,0 | 15 | 429,5 | 65 | 430,0 | 593 |
| 08.12.2009 16:55:19 | 870 | 426,0 | 335 | 426,1 | 100 | 426,2 | 429,0 | 15 | 429,5 | 65 | 430,0 | 593 |
| 08.12.2009 16:53:20 | 870 | 425,4 | 770 | 426,0 | 235 | 426,1 | 429,0 | 15 | 429,5 | 65 | 430,0 | 593 |
| 08.12.2009 16:53:20 | 870 | 425,4 | 770 | 426,0 | 235 | 426,1 | 429,0 | 15 | 429,5 | 65 | 430,0 | 593 |
| 08.12.2009 16:49:36 | 860 | 425,4 | 760 | 426,0 | 225 | 426,1 | 429,0 | 15 | 429,5 | 65 | 430,0 | 593 |
| 08.12.2009 16:49:36 | 860 | 425,4 | 760 | 426,0 | 225 | 426,1 | 429,0 | 15 | 429,5 | 65 | 430,0 | 593 |
| 08.12.2009 16:49:36 | 860 | 425,4 | 760 | 426,0 | 225 | 426,1 | 429,0 | 15 | 429,5 | 65 | 430,0 | 593 |
| 08.12.2009 16:49:36 | 860 | 425,4 | 760 | 426,0 | 225 | 426,1 | 429,0 | 20 | 429,5 | 70 | 430,0 | 598 |
| 08.12.2009 16:49:36 | 860 | 425,4 | 760 | 426,0 | 225 | 426,1 | 429,0 | 20 | 429,5 | 70 | 430,0 | 598 |
| 08.12.2009 16:49:36 | 860 | 425,4 | 760 | 426,0 | 225 | 426,1 | 429,0 | 20 | 429,5 | 70 | 430,0 | 598 |
| 08.12.2009 16:48:31 | 860 | 425,4 | 760 | 426,0 | 225 | 426,1 | 427,1 | 4 | 429,0 | 24 | 429,5 | 74 |
| 08.12.2009 16:46:34 | 860 | 425,4 | 760 | 426,0 | 225 | 426,1 | 427,1 | 4 | 429,0 | 24 | 430,0 | 552 |
| 08.12.2009 16:46:34 | 860 | 425,4 | 760 | 426,0 | 225 | 426,1 | 427,1 | 4 | 429,0 | 24 | 430,0 | 552 |
| 08.12.2009 16:45:48 | 660 | 425,4 | 560 | 426,0 | 25 | 426,1 | 427,1 | 4 | 429,0 | 24 | 430,0 | 552 |
| 08.12.2009 16:45:48 | 660 | 425,4 | 560 | 426,0 | 25 | 426,1 | 427,1 | 4 | 429,0 | 24 | 430,0 | 552 |
| 08.12.2009 16:45:48 | 660 | 425,4 | 560 | 426,0 | 25 | 426,1 | 427,1 | 4 | 429,0 | 24 | 430,0 | 552 |
| 08.12.2009 16:45:48 | 660 | 425,4 | 560 | 426,0 | 25 | 426,1 | 427,1 | 25 | 429,0 | 45 | 430,0 | 573 |
| 08.12.2009 16:45:48 | 660 | 425,4 | 560 | 426,0 | 25 | 426,1 | 427,1 | 25 | 429,0 | 45 | 430,0 | 573 |
| 08.12.2009 16:45:48 | 660 | 425,4 | 560 | 426,0 | 25 | 426,1 | 427,1 | 25 | 429,0 | 45 | 430,0 | 573 |
| 08.12.2009 16:45:06 | 660 | 425,4 | 560 | 426,0 | 25 | 426,1 | 427,0 | 79 | 427,1 | 104 | 429,0 | 124 |
| 08.12.2009 16:42:03 | 660 | 425,4 | 560 | 426,0 | 25 | 426,1 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:42:03 | 660 | 425,4 | 560 | 426,0 | 25 | 426,1 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:42:03 | 660 | 425,4 | 560 | 426,0 | 25 | 426,1 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:37:38 | 685 | 425,4 | 585 | 426,0 | 50 | 426,1 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:37:38 | 685 | 425,4 | 585 | 426,0 | 50 | 426,1 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:37:38 | 685 | 425,4 | 585 | 426,0 | 50 | 426,1 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:36:32 | 735 | 425,4 | 635 | 426,0 | 100 | 426,1 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:36:32 | 735 | 425,4 | 635 | 426,0 | 100 | 426,1 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:35:04 | 735 | 426,0 | 200 | 426,1 | 100 | 426,2 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:35:04 | 735 | 426,0 | 200 | 426,1 | 100 | 426,2 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:32:40 | 735 | 425,4 | 635 | 426,0 | 100 | 426,1 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:32:40 | 735 | 425,4 | 635 | 426,0 | 100 | 426,1 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:30:00 | 735 | 425,3 | 635 | 425,4 | 535 | 426,0 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:21:31 | 735 | 425,3 | 635 | 425,4 | 535 | 426,0 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:21:31 | 735 | 425,3 | 635 | 425,4 | 535 | 426,0 | 427,0 | 79 | 427,1 | 104 | 428,3 | 154 |
| 08.12.2009 16:21:31 | 735 | 425,3 | 635 | 425,4 | 535 | 426,0 | 427,1 | 25 | 428,3 | 75 | 429,0 | 95 |
| 08.12.2009 16:21:31 | 735 | 425,3 | 635 | 425,4 | 535 | 426,0 | 427,1 | 25 | 428,3 | 75 | 429,0 | 95 |
| 08.12.2009 16:21:31 | 735 | 425,3 | 635 | 425,4 | 535 | 426,0 | 427,1 | 25 | 428,3 | 75 | 429,0 | 95 |
| 08.12.2009 16:21:01 | 656 | 425,4 | 556 | 426,0 | 21 | 427,0 | 427,1 | 25 | 428,3 | 75 | 429,0 | 95 |
| 08.12.2009 16:20:55 | 656 | 425,4 | 556 | 426,0 | 21 | 427,0 | 427,1 | 25 | 428,3 | 75 | 428,5 | 175 |
| 08.12.2009 16:20:55 | 656 | 425,4 | 556 | 426,0 | 21 | 427,0 | 427,1 | 25 | 428,3 | 75 | 428,5 | 175 |
| 08.12.2009 16:20:55 | 656 | 425,4 | 556 | 426,0 | 21 | 427,0 | 427,1 | 25 | 428,3 | 75 | 428,5 | 175 |
| 08.12.2009 16:11:50 | 756 | 425,4 | 656 | 426,0 | 121 | 427,0 | 427,1 | 25 | 428,3 | 75 | 428,5 | 175 |
| 08.12.2009 16:11:50 | 756 | 425,4 | 656 | 426,0 | 121 | 427,0 | 427,1 | 25 | 428,3 | 75 | 428,5 | 175 |
| 08.12.2009 16:11:50 | 756 | 425,4 | 656 | 426,0 | 121 | 427,0 | 428,3 | 50 | 428,5 | 150 | 429,0 | 170 |
| 08.12.2009 16:11:50 | 756 | 425,4 | 656 | 426,0 | 121 | 427,0 | 428,3 | 50 | 428,5 | 150 | 429,0 | 170 |
| 08.12.2009 16:11:50 | 756 | 425,4 | 656 | 426,0 | 121 | 427,0 | 428,3 | 50 | 428,5 | 150 | 429,0 | 170 |
| 08.12.2009 16:09:54 | 731 | 426,0 | 196 | 427,0 | 75 | 427,1 | 428,3 | 50 | 428,5 | 150 | 429,0 | 170 |
| 08.12.2009 16:09:54 | 731 | 426,0 | 196 | 427,0 | 75 | 427,1 | 428,3 | 50 | 428,5 | 150 | 429,0 | 170 |
| 08.12.2009 16:07:19 | 396 | 427,0 | 275 | 427,1 | 200 | 427,2 | 428,3 | 50 | 428,5 | 150 | 429,0 | 170 |