RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:49:04 | 371 | 427,1 | 166 | 428,0 | 101 | 429,0 | 431,4 | 400 | 431,5 | 500 | 431,7 | 600 |
| 07.12.2009 16:47:40 | 371 | 427,1 | 166 | 428,0 | 101 | 429,0 | 431,4 | 400 | 431,5 | 500 | 431,7 | 600 |
| 07.12.2009 16:47:40 | 371 | 427,1 | 166 | 428,0 | 101 | 429,0 | 431,4 | 400 | 431,5 | 500 | 431,7 | 600 |
| 07.12.2009 16:47:40 | 371 | 427,1 | 166 | 428,0 | 101 | 429,0 | 431,4 | 400 | 431,5 | 500 | 431,7 | 600 |
| 07.12.2009 16:45:22 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,4 | 400 | 431,5 | 500 | 431,7 | 600 |
| 07.12.2009 16:38:19 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,4 | 400 | 431,5 | 500 | 431,7 | 600 |
| 07.12.2009 16:38:19 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,4 | 400 | 431,5 | 500 | 431,7 | 600 |
| 07.12.2009 16:35:33 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,5 | 100 | 431,7 | 200 | 431,8 | 300 |
| 07.12.2009 16:33:25 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,5 | 100 | 431,7 | 200 | 431,8 | 300 |
| 07.12.2009 16:33:25 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,5 | 100 | 431,7 | 200 | 431,8 | 300 |
| 07.12.2009 16:32:34 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,7 | 100 | 431,8 | 200 | 432,0 | 2 438 |
| 07.12.2009 16:29:29 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,7 | 100 | 431,8 | 200 | 431,9 | 300 |
| 07.12.2009 16:28:52 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,7 | 100 | 431,8 | 200 | 432,0 | 2 438 |
| 07.12.2009 16:27:47 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,7 | 100 | 432,0 | 2 338 | 432,9 | 2 384 |
| 07.12.2009 16:27:47 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 431,7 | 100 | 432,0 | 2 338 | 432,9 | 2 384 |
| 07.12.2009 16:26:44 | 380 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 238 | 432,9 | 2 284 | 433,0 | 2 804 |
| 07.12.2009 16:25:00 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 238 | 432,9 | 2 284 | 433,0 | 2 804 |
| 07.12.2009 16:25:00 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 238 | 432,9 | 2 284 | 433,0 | 2 804 |
| 07.12.2009 16:23:35 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 218 | 432,9 | 2 264 | 433,0 | 2 784 |
| 07.12.2009 16:18:25 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 218 | 432,9 | 2 284 | 433,0 | 2 804 |
| 07.12.2009 16:15:29 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 218 | 432,9 | 2 284 | 433,0 | 2 804 |
| 07.12.2009 16:15:29 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 218 | 432,9 | 2 284 | 433,0 | 2 804 |
| 07.12.2009 16:15:29 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 218 | 432,9 | 2 284 | 433,0 | 2 804 |
| 07.12.2009 16:15:15 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 300 | 432,9 | 2 366 | 433,0 | 2 886 |
| 07.12.2009 16:13:47 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 300 | 432,9 | 2 346 | 433,0 | 2 866 |
| 07.12.2009 16:13:47 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 300 | 432,9 | 2 346 | 433,0 | 2 866 |
| 07.12.2009 16:12:45 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 200 | 432,9 | 2 246 | 433,0 | 2 766 |
| 07.12.2009 16:12:40 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 200 | 432,9 | 2 246 | 433,0 | 2 666 |
| 07.12.2009 16:12:40 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 200 | 432,9 | 2 246 | 433,0 | 2 666 |
| 07.12.2009 16:11:59 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 100 | 432,9 | 2 146 | 433,0 | 2 566 |
| 07.12.2009 16:11:59 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 100 | 432,9 | 2 146 | 433,0 | 2 566 |
| 07.12.2009 16:08:53 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 000 | 432,9 | 2 046 | 433,0 | 2 466 |
| 07.12.2009 16:08:53 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,0 | 2 000 | 432,9 | 2 046 | 433,0 | 2 466 |
| 07.12.2009 16:08:36 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,9 | 46 | 433,0 | 466 | 433,3 | 499 |
| 07.12.2009 16:08:36 | 180 | 427,1 | 175 | 428,0 | 110 | 429,0 | 432,9 | 46 | 433,0 | 466 | 433,3 | 499 |
| 07.12.2009 16:08:15 | 170 | 427,1 | 165 | 428,0 | 100 | 429,0 | 432,8 | 200 | 432,9 | 300 | 433,0 | 720 |
| 07.12.2009 16:08:15 | 170 | 427,1 | 165 | 428,0 | 100 | 429,0 | 432,8 | 200 | 432,9 | 300 | 433,0 | 720 |
| 07.12.2009 16:08:15 | 170 | 427,1 | 165 | 428,0 | 100 | 429,0 | 432,8 | 200 | 432,9 | 300 | 433,0 | 720 |
| 07.12.2009 16:08:15 | 170 | 427,1 | 165 | 428,0 | 100 | 429,0 | 432,9 | 46 | 433,0 | 466 | 433,3 | 499 |
| 07.12.2009 16:08:15 | 170 | 427,1 | 165 | 428,0 | 100 | 429,0 | 432,9 | 46 | 433,0 | 466 | 433,3 | 499 |
| 07.12.2009 16:08:15 | 170 | 427,1 | 165 | 428,0 | 100 | 429,0 | 432,9 | 46 | 433,0 | 466 | 433,3 | 499 |
| 07.12.2009 16:08:15 | 170 | 427,1 | 165 | 428,0 | 100 | 429,0 | 432,9 | 100 | 433,0 | 520 | 433,3 | 553 |
| 07.12.2009 16:08:15 | 170 | 427,1 | 165 | 428,0 | 100 | 429,0 | 432,9 | 100 | 433,0 | 520 | 433,3 | 553 |
| 07.12.2009 16:08:15 | 170 | 427,1 | 165 | 428,0 | 100 | 429,0 | 432,9 | 100 | 433,0 | 520 | 433,3 | 553 |
| 07.12.2009 16:08:05 | 170 | 427,1 | 165 | 428,0 | 100 | 429,0 | 432,7 | 46 | 432,8 | 246 | 432,9 | 346 |
| 07.12.2009 16:06:13 | 180 | 427,1 | 175 | 428,0 | 100 | 429,0 | 432,7 | 46 | 432,8 | 246 | 432,9 | 346 |
| 07.12.2009 16:06:13 | 180 | 427,1 | 175 | 428,0 | 100 | 429,0 | 432,7 | 46 | 432,8 | 246 | 432,9 | 346 |
| 07.12.2009 16:06:09 | 180 | 426,8 | 80 | 427,1 | 75 | 428,0 | 431,9 | 100 | 432,0 | 200 | 432,5 | 300 |
| 07.12.2009 16:06:09 | 180 | 426,8 | 80 | 427,1 | 75 | 428,0 | 431,9 | 100 | 432,0 | 200 | 432,5 | 300 |
| 07.12.2009 16:06:09 | 180 | 426,8 | 80 | 427,1 | 75 | 428,0 | 431,9 | 100 | 432,0 | 200 | 432,5 | 300 |