RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:39:54 | 1 474 | 422,9 | 274 | 423,0 | 110 | 423,5 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 16:32:34 | 1 414 | 422,9 | 214 | 423,0 | 110 | 423,5 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 16:32:34 | 1 414 | 422,9 | 214 | 423,0 | 110 | 423,5 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 16:22:25 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 16:22:22 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 16:07:08 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 16:07:03 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 16:05:01 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 16:05:01 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 16:05:01 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 15:58:41 | 227 | 423,5 | 117 | 424,0 | 100 | 425,0 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 15:58:41 | 227 | 423,5 | 117 | 424,0 | 100 | 425,0 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 15:58:41 | 227 | 423,5 | 117 | 424,0 | 100 | 425,0 | 427,0 | 180 | 427,4 | 230 | 427,5 | 415 |
| 03.12.2009 15:58:06 | 227 | 423,5 | 117 | 424,0 | 100 | 425,0 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:58:06 | 227 | 423,5 | 117 | 424,0 | 100 | 425,0 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:40:10 | 217 | 424,0 | 200 | 425,0 | 100 | 425,5 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:40:10 | 217 | 424,0 | 200 | 425,0 | 100 | 425,5 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:32:23 | 227 | 423,5 | 117 | 424,0 | 100 | 425,0 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:25:12 | 227 | 423,5 | 117 | 424,0 | 100 | 425,0 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:21:23 | 227 | 423,5 | 117 | 424,0 | 100 | 425,0 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:21:23 | 227 | 423,5 | 117 | 424,0 | 100 | 425,0 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:17:32 | 1 431 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:17:32 | 1 431 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:17:32 | 1 431 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 280 | 427,4 | 330 | 427,5 | 515 |
| 03.12.2009 15:17:32 | 1 431 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 300 | 427,4 | 350 | 427,5 | 535 |
| 03.12.2009 15:17:32 | 1 431 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 300 | 427,4 | 350 | 427,5 | 535 |
| 03.12.2009 15:17:32 | 1 431 | 423,0 | 127 | 423,5 | 17 | 424,0 | 427,0 | 300 | 427,4 | 350 | 427,5 | 535 |
| 03.12.2009 15:11:44 | 1 431 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,4 | 430 |
| 03.12.2009 15:11:43 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,4 | 430 |
| 03.12.2009 15:11:43 | 1 431 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,4 | 430 |
| 03.12.2009 14:59:25 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,4 | 430 |
| 03.12.2009 14:55:35 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,4 | 430 |
| 03.12.2009 14:55:29 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,4 | 430 |
| 03.12.2009 14:49:30 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,4 | 430 |
| 03.12.2009 14:47:48 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,1 | 680 |
| 03.12.2009 14:42:37 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,4 | 430 |
| 03.12.2009 14:42:37 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,4 | 430 |
| 03.12.2009 14:42:37 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 80 | 427,0 | 380 | 427,4 | 430 |
| 03.12.2009 14:41:50 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 95 | 427,0 | 395 | 427,4 | 445 |
| 03.12.2009 14:36:30 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 95 | 427,0 | 395 | 427,5 | 580 |
| 03.12.2009 14:34:42 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,8 | 95 | 426,9 | 195 | 427,0 | 495 |
| 03.12.2009 14:34:42 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,8 | 95 | 426,9 | 195 | 427,0 | 495 |
| 03.12.2009 14:34:42 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,8 | 95 | 426,9 | 195 | 427,0 | 495 |
| 03.12.2009 14:34:42 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 95 | 427,0 | 395 | 427,5 | 580 |
| 03.12.2009 14:34:42 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 95 | 427,0 | 395 | 427,5 | 580 |
| 03.12.2009 14:34:42 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 95 | 427,0 | 395 | 427,5 | 580 |
| 03.12.2009 14:34:42 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 100 | 427,0 | 400 | 427,5 | 585 |
| 03.12.2009 14:34:42 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 100 | 427,0 | 400 | 427,5 | 585 |
| 03.12.2009 14:34:42 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,9 | 100 | 427,0 | 400 | 427,5 | 585 |
| 03.12.2009 14:31:50 | 231 | 423,0 | 127 | 423,5 | 17 | 424,0 | 426,3 | 100 | 426,8 | 195 | 426,9 | 295 |