RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:59:02 | 325 | 422,5 | 200 | 422,6 | 100 | 423,5 | 425,0 | 20 | 426,0 | 210 | 426,8 | 310 |
| 02.12.2009 16:59:02 | 325 | 422,5 | 200 | 422,6 | 100 | 423,5 | 425,0 | 20 | 426,0 | 210 | 426,8 | 310 |
| 02.12.2009 16:57:47 | 305 | 422,2 | 225 | 422,5 | 100 | 422,6 | 425,0 | 20 | 426,0 | 210 | 426,8 | 310 |
| 02.12.2009 16:57:47 | 305 | 422,2 | 225 | 422,5 | 100 | 422,6 | 425,0 | 20 | 426,0 | 210 | 426,8 | 310 |
| 02.12.2009 16:55:41 | 325 | 422,5 | 200 | 422,6 | 100 | 423,0 | 425,0 | 20 | 426,0 | 210 | 426,8 | 310 |
| 02.12.2009 16:55:41 | 325 | 422,5 | 200 | 422,6 | 100 | 423,0 | 425,0 | 20 | 426,0 | 210 | 426,8 | 310 |
| 02.12.2009 16:54:01 | 305 | 422,2 | 225 | 422,5 | 100 | 422,6 | 425,0 | 20 | 426,0 | 210 | 426,8 | 310 |
| 02.12.2009 16:54:01 | 305 | 422,2 | 225 | 422,5 | 100 | 422,6 | 425,0 | 20 | 426,0 | 210 | 426,8 | 310 |
| 02.12.2009 16:44:23 | 345 | 422,0 | 205 | 422,2 | 125 | 422,5 | 425,0 | 20 | 426,0 | 210 | 426,8 | 310 |
| 02.12.2009 16:44:23 | 345 | 422,0 | 205 | 422,2 | 125 | 422,5 | 425,0 | 20 | 426,0 | 210 | 426,8 | 310 |
| 02.12.2009 16:44:09 | 345 | 422,0 | 205 | 422,2 | 125 | 422,5 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:44:09 | 345 | 422,0 | 205 | 422,2 | 125 | 422,5 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:41:22 | 345 | 422,0 | 205 | 422,2 | 125 | 422,5 | 425,5 | 100 | 426,0 | 290 | 426,8 | 390 |
| 02.12.2009 16:41:22 | 345 | 422,0 | 205 | 422,2 | 125 | 422,5 | 425,5 | 100 | 426,0 | 290 | 426,8 | 390 |
| 02.12.2009 16:40:43 | 345 | 422,0 | 205 | 422,2 | 125 | 422,5 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:43 | 345 | 422,0 | 205 | 422,2 | 125 | 422,5 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:42 | 345 | 422,0 | 205 | 422,2 | 125 | 422,5 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:42 | 420 | 422,0 | 280 | 422,2 | 200 | 422,5 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:42 | 420 | 422,0 | 280 | 422,2 | 200 | 422,5 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:42 | 420 | 422,0 | 280 | 422,2 | 200 | 422,5 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:42 | 320 | 422,2 | 240 | 422,5 | 40 | 423,0 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:42 | 320 | 422,2 | 240 | 422,5 | 40 | 423,0 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:42 | 320 | 422,2 | 240 | 422,5 | 40 | 423,0 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:42 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:42 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:42 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:36 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:36 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:36 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:36 | 325 | 423,0 | 285 | 424,0 | 90 | 425,5 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:40:36 | 325 | 423,0 | 285 | 424,0 | 90 | 425,5 | 426,0 | 190 | 426,8 | 290 | 426,9 | 890 |
| 02.12.2009 16:39:07 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 425,5 | 10 | 426,0 | 200 | 426,8 | 300 |
| 02.12.2009 16:39:07 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 425,5 | 10 | 426,0 | 200 | 426,8 | 300 |
| 02.12.2009 16:39:07 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 425,5 | 10 | 426,0 | 200 | 426,8 | 300 |
| 02.12.2009 16:28:15 | 335 | 423,0 | 295 | 424,0 | 100 | 424,1 | 425,5 | 10 | 426,0 | 200 | 426,8 | 300 |
| 02.12.2009 16:28:15 | 335 | 423,0 | 295 | 424,0 | 100 | 424,1 | 425,5 | 10 | 426,0 | 200 | 426,8 | 300 |
| 02.12.2009 16:10:53 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 425,5 | 10 | 426,0 | 200 | 426,8 | 300 |
| 02.12.2009 16:10:53 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 425,5 | 10 | 426,0 | 200 | 426,8 | 300 |
| 02.12.2009 16:10:53 | 435 | 422,5 | 235 | 423,0 | 195 | 424,0 | 425,5 | 10 | 426,0 | 200 | 426,8 | 300 |
| 02.12.2009 16:08:28 | 535 | 422,5 | 335 | 423,0 | 295 | 424,0 | 425,5 | 10 | 426,0 | 200 | 426,8 | 300 |
| 02.12.2009 16:06:29 | 535 | 422,5 | 335 | 423,0 | 295 | 424,0 | 425,5 | 10 | 426,0 | 100 | 426,8 | 200 |
| 02.12.2009 15:58:49 | 535 | 422,5 | 335 | 423,0 | 295 | 424,0 | 425,5 | 10 | 426,0 | 100 | 426,9 | 700 |
| 02.12.2009 15:50:05 | 535 | 422,5 | 335 | 423,0 | 295 | 424,0 | 425,5 | 10 | 426,0 | 100 | 426,9 | 700 |
| 02.12.2009 15:50:05 | 535 | 422,5 | 335 | 423,0 | 295 | 424,0 | 425,5 | 10 | 426,0 | 100 | 426,9 | 700 |
| 02.12.2009 15:45:03 | 535 | 422,5 | 335 | 423,0 | 295 | 424,0 | 426,0 | 90 | 426,9 | 690 | 427,0 | 840 |
| 02.12.2009 15:45:03 | 535 | 422,5 | 335 | 423,0 | 295 | 424,0 | 426,0 | 90 | 426,9 | 690 | 427,0 | 840 |
| 02.12.2009 15:45:03 | 535 | 422,5 | 335 | 423,0 | 295 | 424,0 | 426,0 | 90 | 426,9 | 690 | 427,0 | 840 |
| 02.12.2009 15:45:03 | 735 | 422,5 | 535 | 423,0 | 495 | 424,0 | 426,0 | 90 | 426,9 | 690 | 427,0 | 840 |
| 02.12.2009 15:45:03 | 735 | 422,5 | 535 | 423,0 | 495 | 424,0 | 426,0 | 90 | 426,9 | 690 | 427,0 | 840 |
| 02.12.2009 15:45:03 | 735 | 422,5 | 535 | 423,0 | 495 | 424,0 | 426,0 | 90 | 426,9 | 690 | 427,0 | 840 |