RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:59:32 | 250 | 423,3 | 200 | 423,4 | 100 | 424,0 | 425,9 | 100 | 426,0 | 133 | 426,5 | 210 |
| 01.12.2009 16:59:32 | 250 | 423,3 | 200 | 423,4 | 100 | 424,0 | 425,9 | 100 | 426,0 | 133 | 426,5 | 210 |
| 01.12.2009 16:56:58 | 151 | 423,2 | 150 | 423,3 | 100 | 423,4 | 425,9 | 100 | 426,0 | 133 | 426,5 | 210 |
| 01.12.2009 16:56:58 | 151 | 423,2 | 150 | 423,3 | 100 | 423,4 | 425,9 | 100 | 426,0 | 133 | 426,5 | 210 |
| 01.12.2009 16:56:54 | 151 | 423,2 | 150 | 423,3 | 100 | 423,4 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:56:54 | 151 | 423,2 | 150 | 423,3 | 100 | 423,4 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:56:45 | 271 | 422,0 | 51 | 423,2 | 50 | 423,3 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:56:39 | 271 | 422,0 | 51 | 423,2 | 50 | 423,3 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:53:01 | 371 | 422,0 | 151 | 423,2 | 50 | 423,3 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:53:01 | 371 | 422,0 | 151 | 423,2 | 50 | 423,3 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:53:01 | 371 | 422,0 | 151 | 423,2 | 50 | 423,3 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:41:07 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:28:12 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:28:12 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:28:12 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 426,0 | 33 | 426,5 | 110 | 426,9 | 210 |
| 01.12.2009 16:28:12 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 426,0 | 100 | 426,5 | 177 | 426,9 | 277 |
| 01.12.2009 16:28:12 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 426,0 | 100 | 426,5 | 177 | 426,9 | 277 |
| 01.12.2009 16:28:12 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 426,0 | 100 | 426,5 | 177 | 426,9 | 277 |
| 01.12.2009 16:24:34 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 424,0 | 33 | 426,0 | 133 | 426,5 | 210 |
| 01.12.2009 16:24:33 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 424,0 | 33 | 426,0 | 133 | 426,5 | 210 |
| 01.12.2009 16:18:20 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 424,0 | 33 | 426,0 | 133 | 426,5 | 210 |
| 01.12.2009 16:17:11 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 424,0 | 33 | 426,0 | 183 | 426,5 | 260 |
| 01.12.2009 16:17:11 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 424,0 | 33 | 426,0 | 183 | 426,5 | 260 |
| 01.12.2009 16:17:11 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 426,0 | 150 | 426,5 | 227 | 426,9 | 327 |
| 01.12.2009 16:17:11 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 426,0 | 150 | 426,5 | 227 | 426,9 | 327 |
| 01.12.2009 16:17:11 | 421 | 422,0 | 201 | 423,2 | 100 | 423,3 | 426,0 | 150 | 426,5 | 227 | 426,9 | 327 |
| 01.12.2009 16:16:51 | 368 | 423,2 | 267 | 423,3 | 167 | 424,0 | 426,0 | 150 | 426,5 | 227 | 426,9 | 327 |
| 01.12.2009 16:16:51 | 368 | 423,2 | 267 | 423,3 | 167 | 424,0 | 426,0 | 150 | 426,5 | 227 | 426,9 | 327 |
| 01.12.2009 16:16:39 | 368 | 423,2 | 267 | 423,3 | 167 | 424,0 | 426,0 | 100 | 426,5 | 177 | 426,9 | 277 |
| 01.12.2009 16:16:39 | 368 | 423,2 | 267 | 423,3 | 167 | 424,0 | 426,0 | 100 | 426,5 | 177 | 426,9 | 277 |
| 01.12.2009 16:06:43 | 368 | 423,2 | 267 | 423,3 | 167 | 424,0 | 426,5 | 77 | 426,9 | 177 | 427,0 | 437 |
| 01.12.2009 16:01:10 | 368 | 423,2 | 267 | 423,3 | 167 | 424,0 | 426,5 | 77 | 426,9 | 177 | 427,0 | 437 |
| 01.12.2009 16:01:10 | 368 | 423,2 | 267 | 423,3 | 167 | 424,0 | 426,5 | 77 | 426,9 | 177 | 427,0 | 437 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 425,7 | 28 | 426,1 | 41 | 426,5 | 141 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 425,7 | 28 | 426,1 | 41 | 426,5 | 141 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 425,7 | 28 | 426,1 | 41 | 426,5 | 141 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 426,1 | 13 | 426,5 | 113 | 426,9 | 213 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 426,1 | 13 | 426,5 | 113 | 426,9 | 213 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 426,1 | 13 | 426,5 | 113 | 426,9 | 213 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 426,5 | 77 | 426,9 | 177 | 427,0 | 437 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 426,5 | 77 | 426,9 | 177 | 427,0 | 437 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 426,5 | 77 | 426,9 | 177 | 427,0 | 437 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 426,5 | 100 | 426,9 | 200 | 427,0 | 460 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 426,5 | 100 | 426,9 | 200 | 427,0 | 460 |
| 01.12.2009 15:58:45 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 426,5 | 100 | 426,9 | 200 | 427,0 | 460 |
| 01.12.2009 15:54:32 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 425,5 | 36 | 425,7 | 64 | 426,1 | 77 |
| 01.12.2009 15:54:32 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 425,5 | 36 | 425,7 | 64 | 426,1 | 77 |
| 01.12.2009 15:53:57 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 425,5 | 36 | 425,7 | 64 | 426,1 | 77 |
| 01.12.2009 15:53:57 | 268 | 423,2 | 167 | 423,3 | 67 | 424,0 | 425,5 | 36 | 425,7 | 64 | 426,1 | 77 |
| 01.12.2009 15:50:45 | 263 | 423,2 | 162 | 423,3 | 62 | 424,0 | 425,5 | 36 | 425,7 | 64 | 426,1 | 77 |