RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:52:44 | 81 | 425,0 | 67 | 426,0 | 22 | 427,0 | 427,5 | 45 | 427,9 | 145 | 428,0 | 298 |
| 26.11.2009 16:52:44 | 81 | 425,0 | 67 | 426,0 | 22 | 427,0 | 427,5 | 45 | 427,9 | 145 | 428,0 | 298 |
| 26.11.2009 16:28:26 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,5 | 45 | 427,9 | 145 | 428,0 | 298 |
| 26.11.2009 16:28:26 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,5 | 45 | 427,9 | 145 | 428,0 | 298 |
| 26.11.2009 16:25:48 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,5 | 145 | 427,9 | 245 | 428,0 | 398 |
| 26.11.2009 16:25:48 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,5 | 145 | 427,9 | 245 | 428,0 | 398 |
| 26.11.2009 16:20:09 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,5 | 45 | 427,9 | 145 | 428,0 | 298 |
| 26.11.2009 16:20:09 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,5 | 45 | 427,9 | 145 | 428,0 | 298 |
| 26.11.2009 16:20:09 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,9 | 100 | 428,0 | 253 | 428,7 | 353 |
| 26.11.2009 16:20:09 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,9 | 100 | 428,0 | 253 | 428,7 | 353 |
| 26.11.2009 16:20:09 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,9 | 100 | 428,0 | 253 | 428,7 | 353 |
| 26.11.2009 16:19:25 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,9 | 100 | 428,0 | 253 | 428,7 | 353 |
| 26.11.2009 16:19:25 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,9 | 100 | 428,0 | 253 | 428,7 | 353 |
| 26.11.2009 16:19:25 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,9 | 100 | 428,0 | 253 | 428,7 | 353 |
| 26.11.2009 16:19:25 | 65 | 426,0 | 20 | 427,0 | 5 | 427,5 | 427,9 | 100 | 428,0 | 253 | 428,7 | 353 |
| 26.11.2009 16:19:25 | 65 | 426,0 | 20 | 427,0 | 5 | 427,5 | 427,9 | 100 | 428,0 | 253 | 428,7 | 353 |
| 26.11.2009 16:18:59 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,5 | 3 | 427,9 | 103 | 428,0 | 256 |
| 26.11.2009 16:18:59 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,5 | 3 | 427,9 | 103 | 428,0 | 256 |
| 26.11.2009 16:18:59 | 74 | 425,0 | 60 | 426,0 | 15 | 427,0 | 427,5 | 3 | 427,9 | 103 | 428,0 | 256 |
| 26.11.2009 16:13:06 | 174 | 425,0 | 160 | 426,0 | 115 | 427,0 | 427,5 | 3 | 427,9 | 103 | 428,0 | 256 |
| 26.11.2009 16:13:06 | 174 | 425,0 | 160 | 426,0 | 115 | 427,0 | 427,5 | 3 | 427,9 | 103 | 428,0 | 256 |
| 26.11.2009 16:13:06 | 174 | 425,0 | 160 | 426,0 | 115 | 427,0 | 427,5 | 3 | 427,9 | 103 | 428,0 | 256 |
| 26.11.2009 16:11:55 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 427,5 | 3 | 427,9 | 103 | 428,0 | 256 |
| 26.11.2009 16:10:53 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 427,5 | 3 | 427,9 | 103 | 428,0 | 256 |
| 26.11.2009 16:09:52 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 427,5 | 3 | 427,9 | 103 | 428,0 | 256 |
| 26.11.2009 16:09:09 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 427,5 | 3 | 428,0 | 156 | 429,0 | 256 |
| 26.11.2009 16:09:09 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 427,5 | 3 | 428,0 | 156 | 429,0 | 256 |
| 26.11.2009 16:09:09 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 427,5 | 3 | 428,0 | 156 | 429,0 | 256 |
| 26.11.2009 16:07:50 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 427,5 | 15 | 428,0 | 168 | 429,0 | 268 |
| 26.11.2009 16:07:50 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 427,5 | 15 | 428,0 | 168 | 429,0 | 268 |
| 26.11.2009 16:06:59 | 286 | 425,0 | 272 | 426,0 | 227 | 427,0 | 427,5 | 15 | 428,0 | 168 | 429,0 | 268 |
| 26.11.2009 16:06:59 | 286 | 425,0 | 272 | 426,0 | 227 | 427,0 | 427,5 | 15 | 428,0 | 168 | 429,0 | 268 |
| 26.11.2009 16:00:30 | 286 | 425,0 | 272 | 426,0 | 227 | 427,0 | 428,0 | 153 | 429,0 | 253 | 429,9 | 1 453 |
| 26.11.2009 16:00:30 | 286 | 425,0 | 272 | 426,0 | 227 | 427,0 | 428,0 | 153 | 429,0 | 253 | 429,9 | 1 453 |
| 26.11.2009 15:55:13 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 428,0 | 153 | 429,0 | 253 | 429,9 | 1 453 |
| 26.11.2009 15:55:13 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 428,0 | 153 | 429,0 | 253 | 429,9 | 1 453 |
| 26.11.2009 15:55:13 | 274 | 425,0 | 260 | 426,0 | 215 | 427,0 | 428,0 | 153 | 429,0 | 253 | 429,9 | 1 453 |
| 26.11.2009 15:49:16 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 429,9 | 1 453 |
| 26.11.2009 15:49:15 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 430,0 | 959 |
| 26.11.2009 15:49:13 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 429,4 | 1 453 |
| 26.11.2009 15:49:09 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 430,0 | 959 |
| 26.11.2009 15:41:44 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 429,9 | 1 453 |
| 26.11.2009 15:41:41 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 430,0 | 959 |
| 26.11.2009 15:41:26 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 429,4 | 1 453 |
| 26.11.2009 15:41:21 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 430,0 | 959 |
| 26.11.2009 15:36:43 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 430,0 | 2 159 |
| 26.11.2009 15:36:43 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 430,0 | 2 159 |
| 26.11.2009 15:36:43 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 153 | 429,0 | 253 | 430,0 | 2 159 |
| 26.11.2009 15:36:42 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 253 | 429,0 | 353 | 430,0 | 2 259 |
| 26.11.2009 15:36:42 | 474 | 425,0 | 460 | 426,0 | 415 | 427,0 | 428,0 | 253 | 429,0 | 353 | 430,0 | 2 259 |