RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 16:59:14 | 220 | 428,1 | 120 | 428,5 | 20 | 429,0 | 431,0 | 23 | 431,8 | 123 | 431,9 | 223 |
| 23.11.2009 16:59:14 | 220 | 428,1 | 120 | 428,5 | 20 | 429,0 | 431,0 | 23 | 431,8 | 123 | 431,9 | 223 |
| 23.11.2009 16:59:14 | 220 | 428,1 | 120 | 428,5 | 20 | 429,0 | 431,0 | 23 | 431,8 | 123 | 431,9 | 223 |
| 23.11.2009 16:59:10 | 220 | 428,1 | 120 | 428,5 | 20 | 429,0 | 431,0 | 53 | 431,8 | 153 | 431,9 | 253 |
| 23.11.2009 16:58:57 | 195 | 428,0 | 120 | 428,5 | 20 | 429,0 | 431,0 | 53 | 431,8 | 153 | 431,9 | 253 |
| 23.11.2009 16:47:07 | 225 | 428,0 | 150 | 428,5 | 20 | 429,0 | 431,0 | 53 | 431,8 | 153 | 431,9 | 253 |
| 23.11.2009 16:47:07 | 225 | 428,0 | 150 | 428,5 | 20 | 429,0 | 431,0 | 53 | 431,8 | 153 | 431,9 | 253 |
| 23.11.2009 16:37:31 | 405 | 427,5 | 205 | 428,0 | 130 | 428,5 | 431,0 | 53 | 431,8 | 153 | 431,9 | 253 |
| 23.11.2009 16:37:31 | 405 | 427,5 | 205 | 428,0 | 130 | 428,5 | 431,0 | 53 | 431,8 | 153 | 431,9 | 253 |
| 23.11.2009 16:37:31 | 405 | 427,5 | 205 | 428,0 | 130 | 428,5 | 431,0 | 53 | 431,8 | 153 | 431,9 | 253 |
| 23.11.2009 16:35:10 | 405 | 427,5 | 205 | 428,0 | 130 | 428,5 | 431,0 | 113 | 431,8 | 213 | 431,9 | 313 |
| 23.11.2009 16:34:04 | 405 | 427,5 | 205 | 428,0 | 130 | 428,5 | 431,0 | 113 | 431,8 | 213 | 431,9 | 313 |
| 23.11.2009 16:27:58 | 405 | 427,5 | 205 | 428,0 | 130 | 428,5 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 16:27:58 | 405 | 427,5 | 205 | 428,0 | 130 | 428,5 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 16:23:39 | 305 | 427,5 | 105 | 428,0 | 30 | 428,5 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 16:23:39 | 305 | 427,5 | 105 | 428,0 | 30 | 428,5 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 16:23:08 | 375 | 427,0 | 275 | 427,5 | 75 | 428,0 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 16:23:04 | 375 | 427,0 | 275 | 427,5 | 75 | 428,0 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 16:19:55 | 375 | 427,0 | 275 | 427,5 | 75 | 428,0 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 16:11:43 | 475 | 427,0 | 375 | 427,5 | 75 | 428,0 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 16:10:34 | 375 | 427,0 | 275 | 427,5 | 75 | 428,0 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 16:10:34 | 375 | 427,0 | 275 | 427,5 | 75 | 428,0 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 16:08:28 | 500 | 426,5 | 300 | 427,0 | 200 | 427,5 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:59:13 | 312 | 427,0 | 212 | 427,1 | 200 | 427,5 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:59:13 | 312 | 427,0 | 212 | 427,1 | 200 | 427,5 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:57:58 | 312 | 426,5 | 112 | 427,0 | 12 | 427,1 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:57:58 | 312 | 426,5 | 112 | 427,0 | 12 | 427,1 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:56:23 | 500 | 426,2 | 300 | 426,5 | 100 | 427,0 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:56:23 | 500 | 426,2 | 300 | 426,5 | 100 | 427,0 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:52:23 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:52:23 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:47:30 | 420 | 426,5 | 220 | 427,0 | 120 | 427,1 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:47:30 | 420 | 426,5 | 220 | 427,0 | 120 | 427,1 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:47:20 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:41:59 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:41:59 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:41:59 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 113 | 431,9 | 213 | 432,0 | 1 013 |
| 23.11.2009 15:36:14 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 124 | 431,9 | 224 | 432,0 | 1 024 |
| 23.11.2009 15:24:42 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 124 | 431,9 | 224 | 432,0 | 1 024 |
| 23.11.2009 15:24:37 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 124 | 431,9 | 224 | 432,0 | 1 024 |
| 23.11.2009 15:16:56 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 124 | 431,9 | 1 424 | 432,0 | 2 224 |
| 23.11.2009 15:16:56 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 124 | 431,9 | 1 424 | 432,0 | 2 224 |
| 23.11.2009 15:16:56 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 124 | 431,9 | 1 424 | 432,0 | 2 224 |
| 23.11.2009 15:15:33 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 428,0 | 16 | 431,0 | 140 | 431,9 | 1 440 |
| 23.11.2009 15:15:33 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 428,0 | 16 | 431,0 | 140 | 431,9 | 1 440 |
| 23.11.2009 15:15:33 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 428,0 | 16 | 431,0 | 140 | 431,9 | 1 440 |
| 23.11.2009 15:14:20 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 428,0 | 20 | 431,0 | 144 | 431,9 | 1 444 |
| 23.11.2009 15:14:20 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 428,0 | 20 | 431,0 | 144 | 431,9 | 1 444 |
| 23.11.2009 15:13:18 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 124 | 431,9 | 1 424 | 432,0 | 2 224 |
| 23.11.2009 15:13:12 | 320 | 426,5 | 120 | 427,0 | 20 | 427,1 | 431,0 | 124 | 431,9 | 224 | 432,0 | 1 024 |