RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:58:25 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:58:25 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:58:25 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:47:29 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,7 | 50 | 430,8 | 350 | 430,9 | 450 |
| 05.11.2009 16:47:29 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,7 | 50 | 430,8 | 350 | 430,9 | 450 |
| 05.11.2009 16:47:29 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,7 | 50 | 430,8 | 350 | 430,9 | 450 |
| 05.11.2009 16:44:25 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,7 | 150 | 430,8 | 450 | 430,9 | 550 |
| 05.11.2009 16:44:25 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,7 | 150 | 430,8 | 450 | 430,9 | 550 |
| 05.11.2009 16:44:25 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,7 | 150 | 430,8 | 450 | 430,9 | 550 |
| 05.11.2009 16:31:48 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,7 | 200 | 430,8 | 500 | 430,9 | 600 |
| 05.11.2009 16:31:47 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,7 | 200 | 430,8 | 500 | 430,9 | 600 |
| 05.11.2009 16:31:21 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,7 | 200 | 430,8 | 500 | 430,9 | 600 |
| 05.11.2009 16:31:21 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,7 | 200 | 430,8 | 500 | 430,9 | 600 |
| 05.11.2009 16:29:30 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:29:30 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:29:30 | 657 | 426,0 | 107 | 429,0 | 85 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:25:23 | 957 | 426,0 | 407 | 429,0 | 385 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:16:23 | 957 | 426,0 | 407 | 429,0 | 385 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:16:23 | 957 | 426,0 | 407 | 429,0 | 385 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:15:40 | 857 | 426,0 | 307 | 429,0 | 285 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:13:41 | 957 | 426,0 | 407 | 429,0 | 285 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:13:41 | 957 | 426,0 | 407 | 429,0 | 285 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:13:41 | 957 | 426,0 | 407 | 429,0 | 285 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:11:47 | 1 057 | 426,0 | 507 | 429,0 | 385 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:11:47 | 1 057 | 426,0 | 507 | 429,0 | 385 | 430,0 | 430,8 | 300 | 430,9 | 400 | 431,0 | 600 |
| 05.11.2009 16:11:13 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 430,0 | 330 | 430,9 | 430 | 431,0 | 630 |
| 05.11.2009 16:11:13 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 430,0 | 330 | 430,9 | 430 | 431,0 | 630 |
| 05.11.2009 16:11:13 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 430,0 | 330 | 430,9 | 430 | 431,0 | 630 |
| 05.11.2009 16:11:13 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 430,9 | 100 | 431,0 | 300 | 431,4 | 400 |
| 05.11.2009 16:11:13 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 430,9 | 100 | 431,0 | 300 | 431,4 | 400 |
| 05.11.2009 16:11:13 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 430,9 | 100 | 431,0 | 300 | 431,4 | 400 |
| 05.11.2009 16:11:13 | 1 057 | 426,0 | 507 | 429,0 | 385 | 430,0 | 430,9 | 100 | 431,0 | 300 | 431,4 | 400 |
| 05.11.2009 16:11:13 | 1 057 | 426,0 | 507 | 429,0 | 385 | 430,0 | 430,9 | 100 | 431,0 | 300 | 431,4 | 400 |
| 05.11.2009 16:10:20 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 429,9 | 85 | 430,0 | 415 | 430,9 | 515 |
| 05.11.2009 16:09:24 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 429,9 | 85 | 430,0 | 415 | 430,9 | 515 |
| 05.11.2009 16:09:24 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 429,9 | 85 | 430,0 | 415 | 430,9 | 515 |
| 05.11.2009 16:09:24 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 429,9 | 85 | 430,0 | 415 | 430,9 | 515 |
| 05.11.2009 16:09:23 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 429,9 | 100 | 430,0 | 430 | 430,9 | 530 |
| 05.11.2009 16:09:23 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 429,9 | 100 | 430,0 | 430 | 430,9 | 530 |
| 05.11.2009 16:02:47 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 430,0 | 330 | 430,9 | 430 | 431,0 | 530 |
| 05.11.2009 16:02:47 | 1 872 | 425,8 | 672 | 426,0 | 122 | 429,0 | 430,0 | 330 | 430,9 | 430 | 431,0 | 530 |
| 05.11.2009 16:00:33 | 1 772 | 425,8 | 572 | 426,0 | 22 | 429,0 | 430,0 | 330 | 430,9 | 430 | 431,0 | 530 |
| 05.11.2009 16:00:33 | 1 772 | 425,8 | 572 | 426,0 | 22 | 429,0 | 430,0 | 330 | 430,9 | 430 | 431,0 | 530 |
| 05.11.2009 15:59:53 | 1 772 | 425,8 | 572 | 426,0 | 22 | 429,0 | 430,0 | 330 | 430,9 | 430 | 431,0 | 530 |
| 05.11.2009 15:59:53 | 1 772 | 425,8 | 572 | 426,0 | 22 | 429,0 | 430,0 | 330 | 430,9 | 430 | 431,0 | 530 |
| 05.11.2009 15:59:53 | 1 772 | 425,8 | 572 | 426,0 | 22 | 429,0 | 430,0 | 330 | 430,9 | 430 | 431,0 | 530 |
| 05.11.2009 15:59:53 | 658 | 426,0 | 108 | 429,0 | 86 | 429,9 | 430,0 | 330 | 430,9 | 430 | 431,0 | 530 |
| 05.11.2009 15:59:53 | 658 | 426,0 | 108 | 429,0 | 86 | 429,9 | 430,0 | 330 | 430,9 | 430 | 431,0 | 530 |
| 05.11.2009 15:59:22 | 1 772 | 425,8 | 572 | 426,0 | 22 | 429,0 | 429,5 | 100 | 429,6 | 214 | 429,7 | 414 |
| 05.11.2009 15:59:22 | 1 772 | 425,8 | 572 | 426,0 | 22 | 429,0 | 429,5 | 100 | 429,6 | 214 | 429,7 | 414 |