RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:59:42 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 428,5 | 1 200 | 429,0 | 1 300 | 429,2 | 2 300 |
| 04.11.2009 16:59:42 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 428,5 | 1 200 | 429,0 | 1 300 | 429,2 | 2 300 |
| 04.11.2009 16:59:40 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 429,0 | 100 | 429,2 | 1 100 | 429,6 | 1 214 |
| 04.11.2009 16:59:40 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 429,0 | 100 | 429,2 | 1 100 | 429,6 | 1 214 |
| 04.11.2009 16:59:37 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 429,0 | 100 | 429,2 | 1 100 | 429,6 | 1 214 |
| 04.11.2009 16:59:37 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 429,0 | 100 | 429,2 | 1 100 | 429,6 | 1 214 |
| 04.11.2009 16:59:32 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 428,4 | 973 | 429,0 | 1 073 | 429,2 | 2 073 |
| 04.11.2009 16:59:32 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 428,4 | 973 | 429,0 | 1 073 | 429,2 | 2 073 |
| 04.11.2009 16:59:32 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 428,4 | 973 | 429,0 | 1 073 | 429,2 | 2 073 |
| 04.11.2009 16:59:32 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 428,4 | 1 200 | 429,0 | 1 300 | 429,2 | 2 300 |
| 04.11.2009 16:59:32 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 428,4 | 1 200 | 429,0 | 1 300 | 429,2 | 2 300 |
| 04.11.2009 16:59:32 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 428,4 | 1 200 | 429,0 | 1 300 | 429,2 | 2 300 |
| 04.11.2009 16:31:40 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:31:34 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 428,0 | 73 | 429,0 | 173 | 429,2 | 1 173 |
| 04.11.2009 16:31:16 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:31:16 | 1 400 | 423,5 | 400 | 424,0 | 300 | 427,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:30:52 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:30:52 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:30:43 | 1 390 | 423,5 | 390 | 424,0 | 290 | 426,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:30:43 | 1 390 | 423,5 | 390 | 424,0 | 290 | 426,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:30:43 | 1 390 | 423,5 | 390 | 424,0 | 290 | 426,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:06:04 | 1 400 | 423,5 | 400 | 424,0 | 300 | 426,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:06:04 | 1 400 | 423,5 | 400 | 424,0 | 300 | 426,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:05:37 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:05:37 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:05:37 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 428,0 | 73 | 428,4 | 1 273 | 429,0 | 1 373 |
| 04.11.2009 16:05:37 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 428,0 | 170 | 428,4 | 1 370 | 429,0 | 1 470 |
| 04.11.2009 16:05:37 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 428,0 | 170 | 428,4 | 1 370 | 429,0 | 1 470 |
| 04.11.2009 16:05:37 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 428,0 | 170 | 428,4 | 1 370 | 429,0 | 1 470 |
| 04.11.2009 16:05:10 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,0 | 887 | 427,5 | 927 | 428,0 | 1 097 |
| 04.11.2009 16:05:10 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,0 | 887 | 427,5 | 927 | 428,0 | 1 097 |
| 04.11.2009 16:05:10 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,0 | 887 | 427,5 | 927 | 428,0 | 1 097 |
| 04.11.2009 16:05:10 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,5 | 3 | 428,0 | 173 | 428,4 | 1 373 |
| 04.11.2009 16:05:10 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,5 | 3 | 428,0 | 173 | 428,4 | 1 373 |
| 04.11.2009 16:05:10 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,5 | 3 | 428,0 | 173 | 428,4 | 1 373 |
| 04.11.2009 16:05:10 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,5 | 40 | 428,0 | 210 | 428,4 | 1 410 |
| 04.11.2009 16:05:10 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,5 | 40 | 428,0 | 210 | 428,4 | 1 410 |
| 04.11.2009 16:05:10 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,5 | 40 | 428,0 | 210 | 428,4 | 1 410 |
| 04.11.2009 16:03:49 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 425,0 | 76 | 427,0 | 963 | 427,5 | 1 003 |
| 04.11.2009 16:03:49 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 425,0 | 76 | 427,0 | 963 | 427,5 | 1 003 |
| 04.11.2009 16:03:49 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 425,0 | 76 | 427,0 | 963 | 427,5 | 1 003 |
| 04.11.2009 15:59:39 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 425,0 | 87 | 427,0 | 974 | 427,5 | 1 014 |
| 04.11.2009 15:59:39 | 1 200 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 425,0 | 87 | 427,0 | 974 | 427,5 | 1 014 |
| 04.11.2009 15:59:31 | 1 321 | 423,0 | 1 100 | 423,1 | 1 000 | 423,5 | 425,0 | 87 | 427,0 | 974 | 427,5 | 1 014 |
| 04.11.2009 15:59:28 | 1 321 | 423,0 | 1 100 | 423,1 | 1 000 | 423,5 | 425,0 | 87 | 427,0 | 974 | 427,5 | 1 014 |
| 04.11.2009 15:59:20 | 1 321 | 423,0 | 1 100 | 423,1 | 1 000 | 423,5 | 425,0 | 87 | 427,0 | 974 | 427,5 | 1 014 |
| 04.11.2009 15:59:17 | 1 321 | 423,0 | 1 100 | 423,1 | 1 000 | 423,5 | 425,0 | 87 | 427,0 | 974 | 427,5 | 1 014 |
| 04.11.2009 15:59:15 | 1 321 | 423,0 | 1 100 | 423,1 | 1 000 | 423,5 | 425,0 | 87 | 427,0 | 974 | 427,5 | 1 014 |
| 04.11.2009 15:59:13 | 1 321 | 423,0 | 1 100 | 423,1 | 1 000 | 423,5 | 425,0 | 87 | 427,0 | 974 | 427,5 | 1 014 |
| 04.11.2009 15:58:57 | 1 321 | 423,0 | 1 100 | 423,1 | 1 000 | 423,5 | 425,0 | 87 | 427,0 | 974 | 427,5 | 1 014 |