RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:58:01 | 122 | 422,5 | 112 | 422,6 | 100 | 423,0 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:58:01 | 122 | 422,5 | 112 | 422,6 | 100 | 423,0 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:51:06 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:51:06 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:51:06 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:36:20 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 423,0 | 60 | 427,0 | 260 | 427,1 | 1 460 |
| 03.11.2009 16:36:20 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 423,0 | 60 | 427,0 | 260 | 427,1 | 1 460 |
| 03.11.2009 16:36:20 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:36:20 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:36:20 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:36:20 | 47 | 422,5 | 37 | 422,6 | 25 | 423,0 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:36:20 | 47 | 422,5 | 37 | 422,6 | 25 | 423,0 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:36:20 | 47 | 422,5 | 37 | 422,6 | 25 | 423,0 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:35:20 | 52 | 422,6 | 40 | 423,0 | 15 | 423,2 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:35:20 | 52 | 422,6 | 40 | 423,0 | 15 | 423,2 | 427,0 | 200 | 427,1 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:35:03 | 52 | 422,6 | 40 | 423,0 | 15 | 423,2 | 425,0 | 100 | 427,0 | 300 | 427,1 | 1 500 |
| 03.11.2009 16:35:03 | 52 | 422,6 | 40 | 423,0 | 15 | 423,2 | 425,0 | 100 | 427,0 | 300 | 427,1 | 1 500 |
| 03.11.2009 16:31:59 | 75 | 422,6 | 63 | 423,0 | 38 | 423,2 | 425,0 | 100 | 427,0 | 300 | 427,1 | 1 500 |
| 03.11.2009 16:31:53 | 75 | 422,6 | 63 | 423,0 | 38 | 423,2 | 425,0 | 100 | 427,0 | 300 | 427,5 | 340 |
| 03.11.2009 16:29:46 | 75 | 422,6 | 63 | 423,0 | 38 | 423,2 | 425,0 | 100 | 426,9 | 1 300 | 427,0 | 1 500 |
| 03.11.2009 16:29:46 | 75 | 422,6 | 63 | 423,0 | 38 | 423,2 | 425,0 | 100 | 426,9 | 1 300 | 427,0 | 1 500 |
| 03.11.2009 16:28:05 | 52 | 422,6 | 40 | 423,0 | 15 | 423,2 | 425,0 | 100 | 426,9 | 1 300 | 427,0 | 1 500 |
| 03.11.2009 16:28:05 | 52 | 422,6 | 40 | 423,0 | 15 | 423,2 | 425,0 | 100 | 426,9 | 1 300 | 427,0 | 1 500 |
| 03.11.2009 16:06:12 | 52 | 422,6 | 40 | 423,0 | 15 | 423,2 | 426,9 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 16:06:12 | 52 | 422,6 | 40 | 423,0 | 15 | 423,2 | 426,9 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:58:43 | 47 | 422,5 | 37 | 422,6 | 25 | 423,0 | 426,9 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:58:38 | 47 | 422,5 | 37 | 422,6 | 25 | 423,0 | 426,9 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:54:56 | 47 | 422,5 | 37 | 422,6 | 25 | 423,0 | 426,9 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:54:56 | 47 | 422,5 | 37 | 422,6 | 25 | 423,0 | 426,9 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:54:56 | 47 | 422,5 | 37 | 422,6 | 25 | 423,0 | 426,9 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:49:58 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 426,9 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:48:01 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 426,9 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:48:01 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 426,9 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:47:59 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 427,0 | 200 | 427,5 | 240 | 428,9 | 1 240 |
| 03.11.2009 15:47:38 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 427,0 | 200 | 427,3 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:47:36 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 427,0 | 200 | 427,5 | 240 | 428,9 | 1 240 |
| 03.11.2009 15:47:36 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 427,0 | 200 | 427,5 | 240 | 428,9 | 1 240 |
| 03.11.2009 15:42:45 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 427,0 | 1 400 | 427,5 | 1 440 | 428,9 | 2 440 |
| 03.11.2009 15:42:45 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 427,0 | 1 400 | 427,5 | 1 440 | 428,9 | 2 440 |
| 03.11.2009 15:42:44 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 427,0 | 200 | 427,5 | 240 | 428,9 | 1 240 |
| 03.11.2009 15:42:40 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 427,0 | 200 | 427,5 | 240 | 428,9 | 1 240 |
| 03.11.2009 15:42:40 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 427,0 | 200 | 427,5 | 240 | 428,9 | 1 240 |
| 03.11.2009 15:41:04 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 426,5 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:41:04 | 142 | 422,5 | 132 | 422,6 | 120 | 423,0 | 426,5 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:40:18 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 426,5 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:40:18 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 426,5 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:40:18 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 426,5 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:40:18 | 42 | 422,5 | 32 | 422,6 | 20 | 423,0 | 426,5 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:40:18 | 42 | 422,5 | 32 | 422,6 | 20 | 423,0 | 426,5 | 1 200 | 427,0 | 1 400 | 427,5 | 1 440 |
| 03.11.2009 15:37:22 | 79 | 422,3 | 22 | 422,5 | 12 | 422,6 | 423,0 | 880 | 426,5 | 2 080 | 427,0 | 2 280 |