RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:54:29 | 229 | 424,5 | 129 | 425,0 | 20 | 426,0 | 427,0 | 83 | 427,5 | 183 | 427,8 | 283 |
| 02.11.2009 16:51:16 | 229 | 424,5 | 129 | 425,0 | 20 | 426,0 | 427,0 | 83 | 427,5 | 183 | 427,9 | 1 383 |
| 02.11.2009 16:51:16 | 229 | 424,5 | 129 | 425,0 | 20 | 426,0 | 427,0 | 83 | 427,5 | 183 | 427,9 | 1 383 |
| 02.11.2009 16:51:16 | 229 | 424,5 | 129 | 425,0 | 20 | 426,0 | 427,5 | 100 | 427,9 | 1 300 | 429,5 | 1 500 |
| 02.11.2009 16:51:16 | 229 | 424,5 | 129 | 425,0 | 20 | 426,0 | 427,5 | 100 | 427,9 | 1 300 | 429,5 | 1 500 |
| 02.11.2009 16:51:16 | 229 | 424,5 | 129 | 425,0 | 20 | 426,0 | 427,5 | 100 | 427,9 | 1 300 | 429,5 | 1 500 |
| 02.11.2009 16:31:55 | 146 | 425,0 | 37 | 426,0 | 17 | 427,0 | 427,5 | 100 | 427,9 | 1 300 | 429,5 | 1 500 |
| 02.11.2009 16:31:49 | 146 | 425,0 | 37 | 426,0 | 17 | 427,0 | 427,5 | 100 | 429,5 | 300 | 429,9 | 500 |
| 02.11.2009 16:15:49 | 146 | 425,0 | 37 | 426,0 | 17 | 427,0 | 427,5 | 100 | 427,9 | 1 300 | 429,5 | 1 500 |
| 02.11.2009 16:05:48 | 221 | 424,5 | 121 | 425,0 | 20 | 426,0 | 427,5 | 100 | 427,9 | 1 300 | 429,5 | 1 500 |
| 02.11.2009 16:05:48 | 221 | 424,5 | 121 | 425,0 | 20 | 426,0 | 427,5 | 100 | 427,9 | 1 300 | 429,5 | 1 500 |
| 02.11.2009 16:05:48 | 221 | 424,5 | 121 | 425,0 | 20 | 426,0 | 427,5 | 100 | 427,9 | 1 300 | 429,5 | 1 500 |
| 02.11.2009 16:05:48 | 138 | 425,0 | 37 | 426,0 | 17 | 427,0 | 427,5 | 100 | 427,9 | 1 300 | 429,5 | 1 500 |
| 02.11.2009 16:05:48 | 138 | 425,0 | 37 | 426,0 | 17 | 427,0 | 427,5 | 100 | 427,9 | 1 300 | 429,5 | 1 500 |
| 02.11.2009 16:03:07 | 221 | 424,5 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 427,9 | 1 301 |
| 02.11.2009 16:00:33 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 427,9 | 1 301 |
| 02.11.2009 16:00:30 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 16:00:30 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:59:49 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,6 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:59:49 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,6 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:59:45 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:59:45 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:59:10 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,2 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:59:10 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,2 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:59:04 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:59:04 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:46:50 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,5 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:46:50 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,5 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:46:47 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:46:47 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:43:57 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,8 | 1 100 | 427,0 | 1 101 | 427,5 | 1 201 |
| 02.11.2009 15:43:57 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,8 | 1 100 | 427,0 | 1 101 | 427,5 | 1 201 |
| 02.11.2009 15:43:57 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,8 | 1 100 | 427,0 | 1 101 | 427,5 | 1 201 |
| 02.11.2009 15:41:47 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,8 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:41:47 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,8 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:41:41 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:41:41 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:36:55 | 221 | 424,4 | 121 | 425,0 | 20 | 426,0 | 426,5 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:24:09 | 121 | 424,4 | 21 | 425,0 | 20 | 426,0 | 426,5 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:24:09 | 121 | 424,4 | 21 | 425,0 | 20 | 426,0 | 426,5 | 1 200 | 427,0 | 1 201 | 427,5 | 1 301 |
| 02.11.2009 15:24:03 | 121 | 424,4 | 21 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:24:03 | 121 | 424,4 | 21 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:23:58 | 121 | 424,4 | 21 | 425,0 | 20 | 426,0 | 426,4 | 999 | 427,0 | 1 000 | 427,5 | 1 100 |
| 02.11.2009 15:23:58 | 121 | 424,4 | 21 | 425,0 | 20 | 426,0 | 426,4 | 999 | 427,0 | 1 000 | 427,5 | 1 100 |
| 02.11.2009 15:23:58 | 121 | 424,4 | 21 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:23:58 | 121 | 424,4 | 21 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:23:58 | 121 | 424,4 | 21 | 425,0 | 20 | 426,0 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:23:49 | 222 | 425,0 | 221 | 426,0 | 201 | 426,5 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 15:23:49 | 222 | 425,0 | 221 | 426,0 | 201 | 426,5 | 427,0 | 1 | 427,5 | 101 | 429,5 | 301 |
| 02.11.2009 14:10:27 | 222 | 425,0 | 221 | 426,0 | 201 | 426,5 | 426,7 | 1 195 | 427,0 | 1 196 | 427,5 | 1 296 |