RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 16:59:48 | 325 | 425,1 | 225 | 425,5 | 25 | 427,0 | 430,0 | 305 | 430,3 | 1 505 | 431,0 | 2 900 |
| 30.10.2009 16:59:48 | 325 | 425,1 | 225 | 425,5 | 25 | 427,0 | 430,0 | 305 | 430,3 | 1 505 | 431,0 | 2 900 |
| 30.10.2009 16:59:47 | 325 | 425,1 | 225 | 425,5 | 25 | 427,0 | 430,3 | 1 200 | 431,0 | 2 595 | 432,0 | 2 695 |
| 30.10.2009 16:59:01 | 225 | 425,0 | 125 | 425,1 | 25 | 427,0 | 430,3 | 1 200 | 431,0 | 2 595 | 432,0 | 2 695 |
| 30.10.2009 16:59:01 | 225 | 425,0 | 125 | 425,1 | 25 | 427,0 | 430,3 | 1 200 | 431,0 | 2 595 | 432,0 | 2 695 |
| 30.10.2009 16:58:58 | 300 | 424,9 | 200 | 425,0 | 100 | 425,1 | 430,3 | 1 200 | 431,0 | 2 595 | 432,0 | 2 695 |
| 30.10.2009 16:58:58 | 300 | 424,9 | 200 | 425,0 | 100 | 425,1 | 430,3 | 1 200 | 431,0 | 2 595 | 432,0 | 2 695 |
| 30.10.2009 16:58:50 | 300 | 424,9 | 200 | 425,0 | 100 | 425,1 | 427,0 | 999 | 430,3 | 2 199 | 431,0 | 3 594 |
| 30.10.2009 16:58:47 | 300 | 424,9 | 200 | 425,0 | 100 | 425,1 | 427,0 | 999 | 430,3 | 2 199 | 431,0 | 3 594 |
| 30.10.2009 16:58:47 | 300 | 424,9 | 200 | 425,0 | 100 | 425,1 | 427,0 | 999 | 430,3 | 2 199 | 431,0 | 3 594 |
| 30.10.2009 16:58:47 | 300 | 424,9 | 200 | 425,0 | 100 | 425,1 | 427,0 | 999 | 430,3 | 2 199 | 431,0 | 3 594 |
| 30.10.2009 16:57:52 | 300 | 424,9 | 200 | 425,0 | 100 | 425,1 | 427,0 | 1 000 | 430,3 | 2 200 | 431,0 | 3 595 |
| 30.10.2009 16:54:11 | 300 | 424,5 | 200 | 424,9 | 100 | 425,1 | 427,0 | 1 000 | 430,3 | 2 200 | 431,0 | 3 595 |
| 30.10.2009 16:54:11 | 300 | 424,5 | 200 | 424,9 | 100 | 425,1 | 427,0 | 1 000 | 430,3 | 2 200 | 431,0 | 3 595 |
| 30.10.2009 16:53:37 | 300 | 424,3 | 200 | 424,5 | 100 | 424,9 | 427,0 | 1 000 | 430,3 | 2 200 | 431,0 | 3 595 |
| 30.10.2009 16:53:37 | 300 | 424,3 | 200 | 424,5 | 100 | 424,9 | 427,0 | 1 000 | 430,3 | 2 200 | 431,0 | 3 595 |
| 30.10.2009 16:53:37 | 300 | 424,3 | 200 | 424,5 | 100 | 424,9 | 427,0 | 1 000 | 430,3 | 2 200 | 431,0 | 3 595 |
| 30.10.2009 16:51:37 | 300 | 424,5 | 200 | 424,9 | 100 | 425,0 | 427,0 | 1 000 | 430,3 | 2 200 | 431,0 | 3 595 |
| 30.10.2009 16:51:37 | 300 | 424,5 | 200 | 424,9 | 100 | 425,0 | 427,0 | 1 000 | 430,3 | 2 200 | 431,0 | 3 595 |
| 30.10.2009 16:51:02 | 300 | 424,3 | 200 | 424,5 | 100 | 424,9 | 427,0 | 1 000 | 430,3 | 2 200 | 431,0 | 3 595 |
| 30.10.2009 16:51:02 | 300 | 424,3 | 200 | 424,5 | 100 | 424,9 | 427,0 | 1 000 | 431,0 | 2 395 | 432,0 | 2 495 |
| 30.10.2009 16:50:59 | 300 | 424,3 | 200 | 424,5 | 100 | 424,9 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:50:59 | 300 | 424,3 | 200 | 424,5 | 100 | 424,9 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:49:28 | 300 | 424,3 | 200 | 424,5 | 100 | 424,9 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:49:28 | 300 | 424,3 | 200 | 424,5 | 100 | 424,9 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:46:36 | 1 400 | 424,2 | 200 | 424,3 | 100 | 424,5 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:45:33 | 1 404 | 424,0 | 1 300 | 424,2 | 100 | 424,5 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:45:33 | 1 404 | 424,0 | 1 300 | 424,2 | 100 | 424,5 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:44:51 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,2 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:44:51 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,2 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:44:51 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,2 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:43:10 | 1 404 | 424,0 | 1 300 | 424,2 | 100 | 425,0 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:43:10 | 1 404 | 424,0 | 1 300 | 424,2 | 100 | 425,0 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:42:25 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,2 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:42:25 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,2 | 427,0 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:42:21 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,2 | 431,0 | 195 | 432,0 | 295 | 432,2 | 1 495 |
| 30.10.2009 16:42:21 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,2 | 431,0 | 195 | 432,0 | 295 | 432,2 | 1 495 |
| 30.10.2009 16:41:59 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,2 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:57 | 628 | 422,0 | 408 | 423,0 | 104 | 424,0 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:57 | 628 | 422,0 | 408 | 423,0 | 104 | 424,0 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:57 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,2 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:57 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,2 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:52 | 437 | 423,0 | 133 | 424,0 | 29 | 424,8 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:52 | 437 | 423,0 | 133 | 424,0 | 29 | 424,8 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:52 | 437 | 423,0 | 133 | 424,0 | 29 | 424,8 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:52 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,8 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:52 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,8 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:52 | 1 608 | 423,0 | 1 304 | 424,0 | 1 200 | 424,8 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:24 | 1 333 | 424,0 | 1 229 | 424,8 | 29 | 425,0 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |
| 30.10.2009 16:41:24 | 1 333 | 424,0 | 1 229 | 424,8 | 29 | 425,0 | 427,5 | 1 000 | 431,0 | 1 195 | 432,0 | 1 295 |