RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2009 16:53:58 | 133 | 426,0 | 21 | 427,0 | 15 | 428,0 | 428,9 | 100 | 429,0 | 200 | 429,7 | 220 |
| 26.10.2009 16:53:58 | 133 | 426,0 | 21 | 427,0 | 15 | 428,0 | 428,9 | 100 | 429,0 | 200 | 429,7 | 220 |
| 26.10.2009 16:42:37 | 133 | 426,0 | 21 | 427,0 | 15 | 428,0 | 429,0 | 100 | 429,7 | 120 | 430,0 | 1 343 |
| 26.10.2009 16:42:37 | 133 | 426,0 | 21 | 427,0 | 15 | 428,0 | 429,0 | 100 | 429,7 | 120 | 430,0 | 1 343 |
| 26.10.2009 16:41:45 | 133 | 426,0 | 21 | 427,0 | 15 | 428,0 | 429,7 | 20 | 430,0 | 1 243 | 430,5 | 1 293 |
| 26.10.2009 16:38:40 | 133 | 426,0 | 21 | 427,0 | 15 | 428,0 | 429,7 | 20 | 429,9 | 120 | 430,0 | 1 343 |
| 26.10.2009 16:33:54 | 133 | 426,0 | 21 | 427,0 | 15 | 428,0 | 429,7 | 20 | 429,9 | 120 | 430,0 | 143 |
| 26.10.2009 16:31:40 | 133 | 426,0 | 21 | 427,0 | 15 | 428,0 | 429,7 | 20 | 429,9 | 120 | 430,0 | 143 |
| 26.10.2009 16:30:05 | 33 | 426,0 | 21 | 427,0 | 15 | 428,0 | 429,7 | 20 | 429,9 | 120 | 430,0 | 143 |
| 26.10.2009 16:09:20 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 429,7 | 20 | 429,9 | 120 | 430,0 | 143 |
| 26.10.2009 16:06:14 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 429,7 | 20 | 429,9 | 120 | 430,0 | 143 |
| 26.10.2009 16:06:14 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 429,7 | 20 | 429,9 | 120 | 430,0 | 143 |
| 26.10.2009 15:59:50 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 429,9 | 100 | 430,0 | 123 | 430,5 | 173 |
| 26.10.2009 15:56:14 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 429,9 | 100 | 430,0 | 123 | 430,5 | 173 |
| 26.10.2009 15:56:14 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 429,9 | 100 | 430,0 | 123 | 430,5 | 173 |
| 26.10.2009 15:56:03 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:55:04 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:54:48 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:54:41 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:54:02 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:54:02 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:54:02 | 28 | 426,0 | 16 | 427,0 | 15 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:49:57 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:49:46 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:47:00 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:42:20 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:42:02 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:36:00 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:35:57 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:35:52 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:35:48 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:33:30 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:33:30 | 38 | 426,0 | 26 | 427,0 | 25 | 428,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:29:48 | 113 | 425,2 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:27:53 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:26:31 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:26:31 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:26:01 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:26:01 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:25:34 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:25:34 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:23:29 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:23:21 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:23:17 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:22:08 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:21:33 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:21:19 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:21:18 | 1 013 | 425,1 | 13 | 426,0 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:21:04 | 1 304 | 425,0 | 1 001 | 425,1 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |
| 26.10.2009 15:20:06 | 1 304 | 425,0 | 1 001 | 425,1 | 1 | 427,0 | 430,0 | 23 | 430,5 | 73 | 430,9 | 173 |