RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.10.2009 16:52:23536427,0156427,156428,0429,061430,71 261432,51 461
19.10.2009 16:52:18536427,0156427,156428,0429,061432,5261432,71 261
19.10.2009 16:46:56536427,0156427,156428,0429,061430,91 261432,51 461
19.10.2009 16:46:56536427,0156427,156428,0429,061430,91 261432,51 461
19.10.2009 16:46:56536427,0156427,156428,0429,061430,91 261432,51 461
19.10.2009 16:44:47536427,0156427,156428,0429,068430,91 268432,51 468
19.10.2009 16:39:04536426,7436427,056428,0429,068430,91 268432,51 468
19.10.2009 16:39:04536426,7436427,056428,0429,068430,91 268432,51 468
19.10.2009 16:36:26502426,7402427,022428,0429,068430,91 268432,51 468
19.10.2009 16:36:26502426,7402427,022428,0429,068430,91 268432,51 468
19.10.2009 16:35:26490426,7390427,010428,0429,068430,91 268432,51 468
19.10.2009 16:35:26490426,7390427,010428,0429,068430,91 268432,51 468
19.10.2009 16:31:16490426,2480426,7380427,0429,068430,91 268432,51 468
19.10.2009 16:31:16490426,2480426,7380427,0429,068430,91 268432,51 468
19.10.2009 16:30:47490426,2480426,7380427,0428,052429,0120430,91 320
19.10.2009 16:30:47490426,2480426,7380427,0428,052429,0120430,91 320
19.10.2009 16:29:32490426,2480426,7380427,0429,068430,91 268432,51 468
19.10.2009 16:29:32490426,2480426,7380427,0429,068430,91 268432,51 468
19.10.2009 16:29:32490426,2480426,7380427,0429,068430,91 268432,51 468
19.10.2009 16:24:50580426,7480427,0100428,0429,068430,91 268432,51 468
19.10.2009 16:24:50580426,7480427,0100428,0429,068430,91 268432,51 468
19.10.2009 16:18:15490426,2480426,7380427,0429,068430,91 268432,51 468
19.10.2009 16:18:15490426,2480426,7380427,0429,068430,91 268432,51 468
19.10.2009 16:07:43290426,2280426,7180427,0429,068430,91 268432,51 468
19.10.2009 16:07:40290426,2280426,7180427,0429,068430,91 268432,51 468
19.10.2009 16:05:37290426,2280426,7180427,0429,068430,91 268432,51 468
19.10.2009 16:05:37290426,2280426,7180427,0429,068430,91 268432,51 468
19.10.2009 16:05:30290426,2280426,7180427,0430,91 200432,51 400433,01 402
19.10.2009 16:05:30290426,2280426,7180427,0430,91 200432,51 400433,01 402
19.10.2009 16:04:37280426,2270426,7170427,0430,91 200432,51 400433,01 402
19.10.2009 16:04:37280426,2270426,7170427,0430,91 200432,51 400433,01 402
19.10.2009 16:02:31570426,7470427,0300428,0430,91 200432,51 400433,01 402
19.10.2009 16:02:31570426,7470427,0300428,0430,91 200432,51 400433,01 402
19.10.2009 16:00:32280426,2270426,7170427,0430,91 200432,51 400433,01 402
19.10.2009 16:00:32280426,2270426,7170427,0430,91 200432,51 400433,01 402
19.10.2009 16:00:32280426,2270426,7170427,0430,91 200432,51 400433,01 402
19.10.2009 16:00:32310426,2300426,7200427,0430,91 200432,51 400433,01 402
19.10.2009 16:00:32310426,2300426,7200427,0430,91 200432,51 400433,01 402
19.10.2009 16:00:32310426,2300426,7200427,0430,91 200432,51 400433,01 402
19.10.2009 15:59:52370426,7270427,070428,0430,91 200432,51 400433,01 402
19.10.2009 15:59:49270426,7170427,070428,0430,91 200432,51 400433,01 402
19.10.2009 15:59:49270426,7170427,070428,0430,91 200432,51 400433,01 402
19.10.2009 15:59:48270426,7170427,070428,0432,5200433,0202433,21 202
19.10.2009 15:59:47270426,7170427,070428,0432,5200433,0202434,1235
19.10.2009 15:59:47270426,7170427,070428,0432,5200433,0202434,1235
19.10.2009 15:59:46270426,7170427,070428,0430,41 200432,51 400433,01 402
19.10.2009 15:59:46270426,7170427,070428,0430,41 200432,51 400433,01 402
19.10.2009 15:59:45270426,7170427,070428,0432,5200433,0202434,1235
19.10.2009 15:59:45270426,7170427,070428,0432,5200433,0202434,1235
19.10.2009 15:59:43270426,7170427,070428,0431,71 000432,51 200433,01 202